ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 6,850 | 6,860 | 6,710 | 6,730 | 1,074,900 |
| 2005/12/29 | 6,870 | 6,880 | 6,800 | 6,830 | 1,719,200 |
| 2005/12/28 | 6,780 | 6,840 | 6,720 | 6,840 | 1,007,600 |
| 2005/12/27 | 6,780 | 6,810 | 6,720 | 6,760 | 1,375,500 |
| 2005/12/26 | 6,880 | 6,900 | 6,800 | 6,820 | 1,266,800 |
| 2005/12/22 | 6,840 | 6,880 | 6,800 | 6,870 | 1,774,400 |
| 2005/12/21 | 6,800 | 6,880 | 6,780 | 6,810 | 2,326,700 |
| 2005/12/20 | 6,720 | 6,810 | 6,690 | 6,700 | 2,697,000 |
| 2005/12/19 | 6,650 | 6,740 | 6,610 | 6,670 | 2,243,900 |
| 2005/12/16 | 6,560 | 6,660 | 6,510 | 6,570 | 2,262,700 |
| 2005/12/15 | 6,710 | 6,730 | 6,540 | 6,590 | 3,122,200 |
| 2005/12/14 | 6,930 | 6,960 | 6,730 | 6,760 | 3,419,500 |
| 2005/12/13 | 6,900 | 6,950 | 6,850 | 6,900 | 2,110,700 |
| 2005/12/12 | 6,860 | 6,970 | 6,790 | 6,850 | 3,494,200 |
| 2005/12/09 | 6,770 | 6,950 | 6,760 | 6,850 | 6,579,700 |
| 2005/12/08 | 6,970 | 6,980 | 6,790 | 6,870 | 2,732,200 |
| 2005/12/07 | 7,020 | 7,050 | 6,940 | 6,980 | 1,480,800 |
| 2005/12/06 | 7,040 | 7,070 | 6,960 | 6,960 | 1,973,800 |
| 2005/12/05 | 7,010 | 7,140 | 6,980 | 7,110 | 3,571,400 |
| 2005/12/02 | 6,880 | 7,000 | 6,870 | 7,000 | 3,879,000 |
| 2005/12/01 | 6,730 | 6,830 | 6,690 | 6,790 | 2,994,400 |
| 2005/11/30 | 6,760 | 6,820 | 6,720 | 6,720 | 3,538,800 |
| 2005/11/29 | 6,710 | 6,740 | 6,600 | 6,680 | 2,837,400 |
| 2005/11/28 | 6,680 | 6,860 | 6,640 | 6,800 | 4,145,100 |
| 2005/11/25 | 6,650 | 6,670 | 6,580 | 6,630 | 2,075,100 |
| 2005/11/24 | 6,720 | 6,740 | 6,540 | 6,600 | 2,472,800 |
| 2005/11/22 | 6,650 | 6,690 | 6,600 | 6,650 | 1,962,100 |
| 2005/11/21 | 6,750 | 6,840 | 6,570 | 6,630 | 4,893,600 |
| 2005/11/18 | 6,590 | 6,720 | 6,580 | 6,650 | 3,672,500 |
| 2005/11/17 | 6,440 | 6,590 | 6,400 | 6,540 | 4,193,800 |
| 2005/11/16 | 6,380 | 6,470 | 6,340 | 6,440 | 6,082,300 |
| 2005/11/15 | 6,290 | 6,360 | 6,280 | 6,320 | 3,005,000 |
| 2005/11/14 | 6,410 | 6,420 | 6,230 | 6,260 | 2,813,000 |
| 2005/11/11 | 6,390 | 6,390 | 6,310 | 6,310 | 2,443,000 |
| 2005/11/10 | 6,310 | 6,350 | 6,270 | 6,310 | 2,260,300 |
| 2005/11/09 | 6,380 | 6,400 | 6,290 | 6,350 | 2,180,400 |
| 2005/11/08 | 6,440 | 6,440 | 6,340 | 6,370 | 2,235,400 |
| 2005/11/07 | 6,480 | 6,490 | 6,350 | 6,400 | 2,391,700 |
| 2005/11/04 | 6,590 | 6,600 | 6,420 | 6,470 | 4,314,700 |
| 2005/11/02 | 6,410 | 6,460 | 6,340 | 6,390 | 2,564,100 |
| 2005/11/01 | 6,460 | 6,480 | 6,380 | 6,420 | 2,171,300 |
| 2005/10/31 | 6,300 | 6,370 | 6,270 | 6,340 | 2,754,200 |
| 2005/10/28 | 6,260 | 6,270 | 6,200 | 6,260 | 4,742,200 |
| 2005/10/27 | 6,440 | 6,440 | 6,300 | 6,360 | 2,702,900 |
| 2005/10/26 | 6,360 | 6,430 | 6,340 | 6,400 | 2,140,300 |
| 2005/10/25 | 6,400 | 6,420 | 6,340 | 6,350 | 2,479,700 |
| 2005/10/24 | 6,350 | 6,380 | 6,140 | 6,250 | 3,431,000 |
| 2005/10/21 | 6,370 | 6,380 | 6,240 | 6,300 | 4,757,100 |
| 2005/10/20 | 6,540 | 6,550 | 6,440 | 6,470 | 3,376,800 |
| 2005/10/19 | 6,700 | 6,720 | 6,520 | 6,610 | 4,012,300 |
| 2005/10/18 | 6,720 | 6,830 | 6,700 | 6,700 | 3,525,200 |
| 2005/10/17 | 6,680 | 6,890 | 6,660 | 6,760 | 5,821,200 |
| 2005/10/14 | 6,610 | 6,620 | 6,480 | 6,560 | 3,349,300 |
| 2005/10/13 | 6,450 | 6,530 | 6,360 | 6,510 | 1,848,200 |
| 2005/10/12 | 6,430 | 6,660 | 6,430 | 6,460 | 2,645,100 |
| 2005/10/11 | 6,350 | 6,520 | 6,320 | 6,520 | 2,052,300 |
| 2005/10/07 | 6,390 | 6,440 | 6,310 | 6,350 | 2,181,100 |
| 2005/10/06 | 6,350 | 6,470 | 6,330 | 6,380 | 3,234,400 |
| 2005/10/05 | 6,680 | 6,750 | 6,600 | 6,650 | 3,979,400 |
| 2005/10/04 | 6,630 | 6,740 | 6,580 | 6,610 | 3,397,700 |
| 2005/10/03 | 6,520 | 6,590 | 6,350 | 6,510 | 4,226,500 |
| 2005/09/30 | 6,450 | 6,480 | 6,340 | 6,420 | 4,395,500 |
| 2005/09/29 | 6,380 | 6,620 | 6,350 | 6,550 | 5,641,900 |
| 2005/09/28 | 6,050 | 6,250 | 6,040 | 6,130 | 3,848,200 |
| 2005/09/27 | 6,130 | 6,130 | 6,030 | 6,040 | 2,152,800 |
| 2005/09/26 | 6,030 | 6,120 | 6,030 | 6,070 | 3,024,000 |
| 2005/09/22 | 6,020 | 6,030 | 5,980 | 5,990 | 2,870,600 |
| 2005/09/21 | 6,210 | 6,220 | 6,090 | 6,120 | 2,272,900 |
| 2005/09/20 | 6,110 | 6,190 | 6,090 | 6,150 | 2,116,600 |
| 2005/09/16 | 6,080 | 6,120 | 6,040 | 6,040 | 1,989,900 |
| 2005/09/15 | 6,000 | 6,050 | 5,980 | 6,040 | 1,544,900 |
| 2005/09/14 | 6,010 | 6,040 | 5,970 | 5,980 | 1,691,300 |
| 2005/09/13 | 5,980 | 6,020 | 5,980 | 6,020 | 1,699,600 |
| 2005/09/12 | 6,020 | 6,030 | 5,940 | 5,960 | 2,007,800 |
| 2005/09/09 | 5,970 | 6,010 | 5,890 | 5,920 | 5,557,200 |
| 2005/09/08 | 5,990 | 6,040 | 5,890 | 5,940 | 2,857,700 |
| 2005/09/07 | 5,980 | 6,000 | 5,970 | 6,000 | 1,549,500 |
| 2005/09/06 | 5,970 | 6,000 | 5,940 | 5,970 | 1,280,600 |
| 2005/09/05 | 5,950 | 5,990 | 5,930 | 5,970 | 1,628,400 |
| 2005/09/02 | 5,890 | 5,950 | 5,880 | 5,910 | 1,780,700 |
| 2005/09/01 | 5,950 | 6,000 | 5,850 | 5,860 | 2,633,500 |
| 2005/08/31 | 5,890 | 5,960 | 5,870 | 5,920 | 2,524,400 |
| 2005/08/30 | 5,900 | 5,920 | 5,850 | 5,860 | 2,001,700 |
| 2005/08/29 | 5,830 | 5,830 | 5,770 | 5,820 | 1,528,800 |
| 2005/08/26 | 5,910 | 5,920 | 5,870 | 5,880 | 1,527,900 |
| 2005/08/25 | 5,860 | 5,950 | 5,860 | 5,900 | 3,398,600 |
| 2005/08/24 | 5,720 | 5,900 | 5,710 | 5,850 | 3,381,300 |
| 2005/08/23 | 5,680 | 5,840 | 5,680 | 5,740 | 2,954,400 |
| 2005/08/22 | 5,680 | 5,700 | 5,640 | 5,660 | 1,669,500 |
| 2005/08/19 | 5,660 | 5,700 | 5,660 | 5,680 | 1,497,400 |
| 2005/08/18 | 5,700 | 5,720 | 5,640 | 5,650 | 2,251,100 |
| 2005/08/17 | 5,700 | 5,750 | 5,680 | 5,680 | 2,100,200 |
| 2005/08/16 | 5,670 | 5,710 | 5,660 | 5,690 | 2,523,100 |
| 2005/08/15 | 5,690 | 5,730 | 5,610 | 5,640 | 2,278,400 |
| 2005/08/12 | 5,750 | 5,790 | 5,710 | 5,760 | 1,908,200 |
| 2005/08/11 | 5,810 | 5,820 | 5,770 | 5,790 | 1,819,100 |
| 2005/08/10 | 5,740 | 5,820 | 5,740 | 5,770 | 2,019,700 |
| 2005/08/09 | 5,710 | 5,760 | 5,690 | 5,710 | 1,422,000 |
| 2005/08/08 | 5,700 | 5,740 | 5,660 | 5,740 | 1,784,300 |
| 2005/08/05 | 5,750 | 5,780 | 5,660 | 5,700 | 1,883,400 |
| 2005/08/04 | 5,850 | 5,880 | 5,790 | 5,810 | 2,217,200 |
| 2005/08/03 | 5,870 | 5,910 | 5,860 | 5,900 | 1,869,600 |
| 2005/08/02 | 5,800 | 5,800 | 5,760 | 5,790 | 1,117,600 |
| 2005/08/01 | 5,730 | 5,810 | 5,720 | 5,800 | 1,389,700 |
| 2005/07/29 | 5,740 | 5,780 | 5,700 | 5,780 | 1,852,200 |
| 2005/07/28 | 5,690 | 5,720 | 5,670 | 5,690 | 1,473,400 |
| 2005/07/27 | 5,670 | 5,730 | 5,630 | 5,720 | 1,746,000 |
| 2005/07/26 | 5,600 | 5,620 | 5,580 | 5,610 | 1,488,400 |
| 2005/07/25 | 5,620 | 5,630 | 5,600 | 5,600 | 1,148,300 |
| 2005/07/22 | 5,670 | 5,670 | 5,580 | 5,620 | 2,443,900 |
| 2005/07/21 | 5,730 | 5,770 | 5,720 | 5,740 | 3,193,600 |
| 2005/07/20 | 5,680 | 5,720 | 5,670 | 5,720 | 2,340,700 |
| 2005/07/19 | 5,600 | 5,660 | 5,600 | 5,650 | 1,676,700 |
| 2005/07/15 | 5,620 | 5,630 | 5,590 | 5,590 | 1,940,200 |
| 2005/07/14 | 5,600 | 5,610 | 5,560 | 5,570 | 1,778,700 |
| 2005/07/13 | 5,530 | 5,570 | 5,520 | 5,560 | 2,474,300 |
| 2005/07/12 | 5,540 | 5,550 | 5,490 | 5,490 | 1,945,600 |
| 2005/07/11 | 5,470 | 5,510 | 5,460 | 5,490 | 1,363,300 |
| 2005/07/08 | 5,410 | 5,440 | 5,380 | 5,400 | 2,828,100 |
| 2005/07/07 | 5,460 | 5,480 | 5,410 | 5,460 | 1,715,300 |
| 2005/07/06 | 5,450 | 5,490 | 5,430 | 5,450 | 2,152,500 |
| 2005/07/05 | 5,500 | 5,500 | 5,440 | 5,470 | 1,144,000 |
| 2005/07/04 | 5,480 | 5,500 | 5,460 | 5,500 | 1,393,200 |
| 2005/07/01 | 5,470 | 5,510 | 5,460 | 5,490 | 1,647,000 |
| 2005/06/30 | 5,480 | 5,480 | 5,440 | 5,470 | 1,262,600 |
| 2005/06/29 | 5,440 | 5,470 | 5,410 | 5,460 | 2,073,300 |
| 2005/06/28 | 5,340 | 5,420 | 5,320 | 5,390 | 1,924,000 |
| 2005/06/27 | 5,350 | 5,380 | 5,340 | 5,360 | 1,567,900 |
| 2005/06/24 | 5,390 | 5,420 | 5,350 | 5,410 | 1,541,200 |
| 2005/06/23 | 5,450 | 5,460 | 5,420 | 5,440 | 1,022,400 |
| 2005/06/22 | 5,460 | 5,490 | 5,440 | 5,470 | 1,325,900 |
| 2005/06/21 | 5,470 | 5,480 | 5,460 | 5,460 | 897,500 |
| 2005/06/20 | 5,510 | 5,510 | 5,450 | 5,460 | 1,417,500 |
| 2005/06/17 | 5,480 | 5,500 | 5,460 | 5,500 | 1,220,100 |
| 2005/06/16 | 5,450 | 5,470 | 5,440 | 5,440 | 899,000 |
| 2005/06/15 | 5,450 | 5,470 | 5,440 | 5,450 | 1,275,400 |
| 2005/06/14 | 5,420 | 5,460 | 5,410 | 5,420 | 2,342,800 |
| 2005/06/13 | 5,360 | 5,400 | 5,350 | 5,370 | 1,446,000 |
| 2005/06/10 | 5,280 | 5,350 | 5,280 | 5,320 | 4,645,000 |
| 2005/06/09 | 5,330 | 5,350 | 5,260 | 5,270 | 1,623,600 |
| 2005/06/08 | 5,290 | 5,360 | 5,280 | 5,340 | 1,996,900 |
| 2005/06/07 | 5,260 | 5,300 | 5,220 | 5,240 | 1,774,100 |
| 2005/06/06 | 5,330 | 5,340 | 5,280 | 5,340 | 1,280,100 |
| 2005/06/03 | 5,340 | 5,370 | 5,300 | 5,370 | 1,539,500 |
| 2005/06/02 | 5,420 | 5,430 | 5,340 | 5,340 | 1,594,400 |
| 2005/06/01 | 5,350 | 5,430 | 5,340 | 5,390 | 1,925,300 |
| 2005/05/31 | 5,350 | 5,400 | 5,330 | 5,340 | 2,003,700 |
| 2005/05/30 | 5,340 | 5,350 | 5,310 | 5,340 | 1,537,800 |
| 2005/05/27 | 5,290 | 5,340 | 5,280 | 5,340 | 2,158,200 |
| 2005/05/26 | 5,280 | 5,290 | 5,220 | 5,240 | 1,496,700 |
| 2005/05/25 | 5,290 | 5,330 | 5,270 | 5,300 | 1,832,000 |
| 2005/05/24 | 5,360 | 5,400 | 5,320 | 5,330 | 2,363,300 |
| 2005/05/23 | 5,270 | 5,330 | 5,250 | 5,320 | 1,647,400 |
| 2005/05/20 | 5,260 | 5,290 | 5,220 | 5,230 | 1,734,700 |
| 2005/05/19 | 5,220 | 5,250 | 5,170 | 5,240 | 1,804,900 |
| 2005/05/18 | 5,190 | 5,210 | 5,100 | 5,100 | 2,200,800 |
| 2005/05/17 | 5,170 | 5,210 | 5,120 | 5,150 | 2,181,500 |
| 2005/05/16 | 5,150 | 5,180 | 5,120 | 5,120 | 1,296,000 |
| 2005/05/13 | 5,140 | 5,180 | 5,110 | 5,120 | 1,530,400 |
| 2005/05/12 | 5,150 | 5,190 | 5,150 | 5,150 | 1,434,000 |
| 2005/05/11 | 5,170 | 5,190 | 5,130 | 5,190 | 1,645,200 |
| 2005/05/10 | 5,180 | 5,210 | 5,170 | 5,210 | 2,013,600 |
| 2005/05/09 | 5,210 | 5,220 | 5,130 | 5,160 | 2,743,100 |
| 2005/05/06 | 5,240 | 5,240 | 5,160 | 5,230 | 4,015,300 |
| 2005/05/02 | 5,030 | 5,070 | 5,020 | 5,040 | 2,240,500 |
| 2005/04/28 | 5,080 | 5,090 | 5,030 | 5,090 | 2,499,000 |
| 2005/04/27 | 5,130 | 5,150 | 5,070 | 5,120 | 2,675,200 |
| 2005/04/26 | 5,210 | 5,230 | 5,130 | 5,190 | 2,255,500 |
| 2005/04/25 | 5,220 | 5,300 | 5,180 | 5,270 | 1,393,300 |
| 2005/04/22 | 5,250 | 5,260 | 5,200 | 5,230 | 2,043,800 |
| 2005/04/21 | 5,160 | 5,210 | 5,080 | 5,170 | 2,270,800 |
| 2005/04/20 | 5,310 | 5,310 | 5,170 | 5,220 | 1,908,200 |
| 2005/04/19 | 5,200 | 5,230 | 5,140 | 5,210 | 2,639,000 |
| 2005/04/18 | 5,170 | 5,280 | 5,130 | 5,160 | 4,616,200 |
| 2005/04/15 | 5,400 | 5,420 | 5,340 | 5,370 | 2,301,100 |
| 2005/04/14 | 5,460 | 5,470 | 5,410 | 5,440 | 1,890,100 |
| 2005/04/13 | 5,490 | 5,520 | 5,450 | 5,490 | 2,268,700 |
| 2005/04/12 | 5,530 | 5,540 | 5,480 | 5,480 | 1,459,500 |
| 2005/04/11 | 5,620 | 5,620 | 5,520 | 5,540 | 1,164,900 |
| 2005/04/08 | 5,650 | 5,670 | 5,580 | 5,610 | 2,034,900 |
| 2005/04/07 | 5,620 | 5,650 | 5,600 | 5,630 | 2,527,700 |
| 2005/04/06 | 5,560 | 5,630 | 5,550 | 5,600 | 2,614,600 |
| 2005/04/05 | 5,440 | 5,580 | 5,440 | 5,530 | 3,637,900 |
| 2005/04/04 | 5,400 | 5,450 | 5,380 | 5,410 | 2,179,300 |
| 2005/04/01 | 5,380 | 5,400 | 5,320 | 5,380 | 2,003,800 |
| 2005/03/31 | 5,370 | 5,390 | 5,320 | 5,370 | 2,108,600 |
| 2005/03/30 | 5,310 | 5,420 | 5,310 | 5,360 | 2,740,900 |
| 2005/03/29 | 5,470 | 5,480 | 5,350 | 5,400 | 1,783,000 |
| 2005/03/28 | 5,400 | 5,490 | 5,400 | 5,480 | 1,433,600 |
| 2005/03/25 | 5,400 | 5,430 | 5,370 | 5,420 | 2,331,500 |
| 2005/03/24 | 5,310 | 5,370 | 5,280 | 5,300 | 3,262,100 |
| 2005/03/23 | 5,320 | 5,330 | 5,230 | 5,270 | 2,884,800 |
| 2005/03/22 | 5,320 | 5,330 | 5,280 | 5,300 | 3,245,200 |
| 2005/03/18 | 5,400 | 5,400 | 5,360 | 5,370 | 2,254,300 |
| 2005/03/17 | 5,400 | 5,460 | 5,400 | 5,400 | 1,841,500 |
| 2005/03/16 | 5,420 | 5,480 | 5,410 | 5,480 | 2,585,800 |
| 2005/03/15 | 5,450 | 5,480 | 5,370 | 5,420 | 3,114,800 |
| 2005/03/14 | 5,540 | 5,550 | 5,450 | 5,450 | 1,808,500 |
| 2005/03/11 | 5,500 | 5,570 | 5,490 | 5,490 | 6,727,600 |
| 2005/03/10 | 5,670 | 5,670 | 5,560 | 5,570 | 1,469,400 |
| 2005/03/09 | 5,640 | 5,680 | 5,640 | 5,670 | 1,252,400 |
| 2005/03/08 | 5,680 | 5,700 | 5,660 | 5,680 | 2,416,900 |
| 2005/03/07 | 5,670 | 5,680 | 5,640 | 5,680 | 1,681,000 |
| 2005/03/04 | 5,630 | 5,660 | 5,610 | 5,620 | 1,345,000 |
| 2005/03/03 | 5,650 | 5,690 | 5,640 | 5,670 | 1,766,400 |
| 2005/03/02 | 5,580 | 5,650 | 5,570 | 5,650 | 1,404,900 |
| 2005/03/01 | 5,620 | 5,630 | 5,540 | 5,560 | 1,788,200 |
| 2005/02/28 | 5,650 | 5,650 | 5,580 | 5,610 | 1,253,100 |
| 2005/02/25 | 5,580 | 5,630 | 5,570 | 5,580 | 1,854,600 |
| 2005/02/24 | 5,530 | 5,610 | 5,520 | 5,550 | 2,046,000 |
| 2005/02/23 | 5,540 | 5,540 | 5,470 | 5,500 | 1,461,600 |
| 2005/02/22 | 5,570 | 5,600 | 5,550 | 5,580 | 1,151,900 |
| 2005/02/21 | 5,650 | 5,660 | 5,560 | 5,560 | 2,372,400 |
| 2005/02/18 | 5,580 | 5,670 | 5,570 | 5,640 | 3,708,900 |
| 2005/02/17 | 5,510 | 5,570 | 5,510 | 5,560 | 1,049,100 |
| 2005/02/16 | 5,570 | 5,580 | 5,530 | 5,540 | 1,163,500 |
| 2005/02/15 | 5,540 | 5,600 | 5,530 | 5,560 | 2,596,800 |
| 2005/02/14 | 5,540 | 5,550 | 5,480 | 5,480 | 2,180,700 |
| 2005/02/10 | 5,450 | 5,480 | 5,410 | 5,440 | 2,187,000 |
| 2005/02/09 | 5,500 | 5,510 | 5,460 | 5,460 | 2,209,900 |
| 2005/02/08 | 5,480 | 5,500 | 5,460 | 5,470 | 2,157,200 |
| 2005/02/07 | 5,490 | 5,490 | 5,430 | 5,430 | 2,258,900 |
| 2005/02/04 | 5,460 | 5,480 | 5,420 | 5,480 | 2,138,300 |
| 2005/02/03 | 5,490 | 5,500 | 5,430 | 5,460 | 1,463,300 |
| 2005/02/02 | 5,440 | 5,500 | 5,430 | 5,480 | 2,223,000 |
| 2005/02/01 | 5,440 | 5,440 | 5,380 | 5,420 | 1,424,100 |
| 2005/01/31 | 5,350 | 5,450 | 5,340 | 5,430 | 2,847,500 |
| 2005/01/28 | 5,310 | 5,340 | 5,260 | 5,320 | 1,930,600 |
| 2005/01/27 | 5,400 | 5,400 | 5,270 | 5,290 | 1,761,600 |
| 2005/01/26 | 5,360 | 5,400 | 5,350 | 5,380 | 1,472,500 |
| 2005/01/25 | 5,350 | 5,350 | 5,290 | 5,340 | 1,476,900 |
| 2005/01/24 | 5,360 | 5,390 | 5,340 | 5,370 | 1,188,500 |
| 2005/01/21 | 5,330 | 5,400 | 5,330 | 5,380 | 1,843,200 |
| 2005/01/20 | 5,410 | 5,420 | 5,320 | 5,320 | 1,625,400 |
| 2005/01/19 | 5,360 | 5,430 | 5,350 | 5,400 | 1,245,800 |
| 2005/01/18 | 5,420 | 5,430 | 5,340 | 5,360 | 1,618,200 |
| 2005/01/17 | 5,410 | 5,470 | 5,400 | 5,440 | 1,699,200 |
| 2005/01/14 | 5,370 | 5,440 | 5,340 | 5,420 | 3,258,400 |
| 2005/01/13 | 5,350 | 5,410 | 5,350 | 5,360 | 2,677,300 |
| 2005/01/12 | 5,400 | 5,430 | 5,350 | 5,390 | 2,404,500 |
| 2005/01/11 | 5,390 | 5,400 | 5,360 | 5,400 | 1,821,700 |
| 2005/01/07 | 5,400 | 5,410 | 5,340 | 5,380 | 2,557,100 |
| 2005/01/06 | 5,330 | 5,400 | 5,330 | 5,370 | 2,061,300 |
| 2005/01/05 | 5,350 | 5,380 | 5,290 | 5,310 | 2,783,700 |
| 2005/01/04 | 5,320 | 5,320 | 5,280 | 5,300 | 1,140,500 |