ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 3,760 | 3,760 | 3,710 | 3,750 | 3,150,700 |
| 2007/12/27 | 3,820 | 3,820 | 3,760 | 3,780 | 3,700,600 |
| 2007/12/26 | 3,840 | 3,880 | 3,820 | 3,820 | 2,760,200 |
| 2007/12/25 | 3,810 | 3,850 | 3,800 | 3,820 | 4,375,600 |
| 2007/12/21 | 3,710 | 3,770 | 3,690 | 3,770 | 6,173,000 |
| 2007/12/20 | 3,710 | 3,710 | 3,650 | 3,660 | 6,084,100 |
| 2007/12/19 | 3,670 | 3,740 | 3,650 | 3,690 | 5,774,500 |
| 2007/12/18 | 3,610 | 3,720 | 3,610 | 3,690 | 7,752,100 |
| 2007/12/17 | 3,750 | 3,780 | 3,690 | 3,690 | 7,532,100 |
| 2007/12/14 | 3,720 | 3,780 | 3,700 | 3,700 | 13,832,200 |
| 2007/12/13 | 3,840 | 3,840 | 3,760 | 3,770 | 5,946,300 |
| 2007/12/12 | 3,790 | 3,840 | 3,750 | 3,840 | 7,165,000 |
| 2007/12/11 | 3,920 | 3,950 | 3,870 | 3,890 | 5,295,100 |
| 2007/12/10 | 3,920 | 3,950 | 3,840 | 3,880 | 5,531,200 |
| 2007/12/07 | 3,860 | 3,960 | 3,850 | 3,870 | 6,461,700 |
| 2007/12/06 | 3,810 | 3,850 | 3,790 | 3,820 | 5,812,000 |
| 2007/12/05 | 3,680 | 3,780 | 3,660 | 3,730 | 5,794,300 |
| 2007/12/04 | 3,730 | 3,770 | 3,700 | 3,710 | 4,373,000 |
| 2007/12/03 | 3,810 | 3,820 | 3,720 | 3,730 | 5,446,900 |
| 2007/11/30 | 3,660 | 3,770 | 3,660 | 3,760 | 10,804,800 |
| 2007/11/29 | 3,810 | 3,820 | 3,720 | 3,740 | 9,260,300 |
| 2007/11/28 | 3,670 | 3,670 | 3,560 | 3,610 | 8,736,300 |
| 2007/11/27 | 3,550 | 3,680 | 3,530 | 3,660 | 9,484,100 |
| 2007/11/26 | 3,660 | 3,720 | 3,630 | 3,640 | 7,854,300 |
| 2007/11/22 | 3,570 | 3,620 | 3,530 | 3,570 | 8,538,200 |
| 2007/11/21 | 3,690 | 3,710 | 3,590 | 3,620 | 11,438,700 |
| 2007/11/20 | 3,660 | 3,790 | 3,640 | 3,790 | 8,920,500 |
| 2007/11/19 | 3,790 | 3,870 | 3,790 | 3,790 | 5,684,100 |
| 2007/11/16 | 3,770 | 3,800 | 3,730 | 3,780 | 5,973,700 |
| 2007/11/15 | 3,890 | 3,890 | 3,810 | 3,830 | 5,864,900 |
| 2007/11/14 | 3,920 | 3,930 | 3,820 | 3,880 | 8,080,100 |
| 2007/11/13 | 3,810 | 3,850 | 3,780 | 3,800 | 9,074,700 |
| 2007/11/12 | 3,800 | 3,830 | 3,710 | 3,760 | 10,878,900 |
| 2007/11/09 | 3,950 | 4,000 | 3,900 | 3,900 | 10,217,500 |
| 2007/11/08 | 3,970 | 4,040 | 3,930 | 4,000 | 10,845,700 |
| 2007/11/07 | 4,170 | 4,190 | 4,100 | 4,120 | 7,694,100 |
| 2007/11/06 | 4,170 | 4,230 | 4,130 | 4,130 | 8,211,900 |
| 2007/11/05 | 4,290 | 4,300 | 4,210 | 4,270 | 6,144,400 |
| 2007/11/02 | 4,260 | 4,270 | 4,180 | 4,210 | 10,957,300 |
| 2007/11/01 | 4,330 | 4,400 | 4,330 | 4,380 | 9,697,500 |
| 2007/10/31 | 4,160 | 4,320 | 4,150 | 4,300 | 9,122,800 |
| 2007/10/30 | 4,190 | 4,240 | 4,150 | 4,200 | 12,857,600 |
| 2007/10/29 | 4,070 | 4,200 | 4,060 | 4,160 | 11,645,400 |
| 2007/10/26 | 3,950 | 4,040 | 3,900 | 4,040 | 14,264,200 |
| 2007/10/25 | 3,760 | 3,780 | 3,690 | 3,710 | 8,876,100 |
| 2007/10/24 | 3,810 | 3,870 | 3,770 | 3,780 | 6,913,600 |
| 2007/10/23 | 3,800 | 3,830 | 3,770 | 3,780 | 4,445,000 |
| 2007/10/22 | 3,700 | 3,770 | 3,660 | 3,750 | 6,568,500 |
| 2007/10/19 | 3,820 | 3,850 | 3,800 | 3,830 | 5,862,000 |
| 2007/10/18 | 3,880 | 3,960 | 3,860 | 3,880 | 6,439,900 |
| 2007/10/17 | 3,830 | 3,890 | 3,820 | 3,860 | 7,670,600 |
| 2007/10/16 | 3,960 | 3,980 | 3,900 | 3,910 | 4,975,600 |
| 2007/10/15 | 4,040 | 4,040 | 3,930 | 3,930 | 5,724,400 |
| 2007/10/12 | 4,050 | 4,060 | 3,990 | 4,010 | 7,792,700 |
| 2007/10/11 | 4,050 | 4,110 | 4,030 | 4,080 | 5,782,600 |
| 2007/10/10 | 4,070 | 4,070 | 4,030 | 4,040 | 6,271,800 |
| 2007/10/09 | 4,000 | 4,070 | 4,000 | 4,020 | 6,732,900 |
| 2007/10/05 | 3,930 | 4,030 | 3,920 | 3,980 | 6,360,700 |
| 2007/10/04 | 3,930 | 3,980 | 3,900 | 3,950 | 6,084,100 |
| 2007/10/03 | 3,890 | 3,940 | 3,870 | 3,920 | 7,014,000 |
| 2007/10/02 | 3,950 | 3,950 | 3,880 | 3,910 | 6,510,200 |
| 2007/10/01 | 3,870 | 3,890 | 3,820 | 3,860 | 5,761,000 |
| 2007/09/28 | 3,850 | 3,870 | 3,840 | 3,860 | 6,135,800 |
| 2007/09/27 | 3,880 | 3,890 | 3,840 | 3,850 | 8,891,100 |
| 2007/09/26 | 3,760 | 3,830 | 3,750 | 3,780 | 5,778,800 |
| 2007/09/25 | 3,760 | 3,870 | 3,760 | 3,810 | 8,230,300 |
| 2007/09/21 | 3,720 | 3,790 | 3,700 | 3,750 | 11,010,000 |
| 2007/09/20 | 3,900 | 3,920 | 3,810 | 3,870 | 5,920,900 |
| 2007/09/19 | 3,860 | 3,890 | 3,850 | 3,890 | 6,133,400 |
| 2007/09/18 | 3,740 | 3,770 | 3,700 | 3,760 | 5,980,800 |
| 2007/09/14 | 3,770 | 3,880 | 3,760 | 3,840 | 13,254,700 |
| 2007/09/13 | 3,750 | 3,780 | 3,720 | 3,760 | 6,935,400 |
| 2007/09/12 | 3,760 | 3,770 | 3,700 | 3,700 | 5,754,000 |
| 2007/09/11 | 3,700 | 3,740 | 3,670 | 3,700 | 6,391,500 |
| 2007/09/10 | 3,660 | 3,780 | 3,630 | 3,730 | 9,037,100 |
| 2007/09/07 | 3,770 | 3,840 | 3,740 | 3,780 | 6,837,400 |
| 2007/09/06 | 3,760 | 3,810 | 3,730 | 3,810 | 6,978,300 |
| 2007/09/05 | 3,920 | 3,930 | 3,810 | 3,830 | 6,171,500 |
| 2007/09/04 | 3,820 | 3,860 | 3,800 | 3,860 | 4,824,300 |
| 2007/09/03 | 3,830 | 3,860 | 3,790 | 3,840 | 5,554,800 |
| 2007/08/31 | 3,730 | 3,820 | 3,690 | 3,820 | 8,773,200 |
| 2007/08/30 | 3,770 | 3,770 | 3,650 | 3,660 | 6,776,200 |
| 2007/08/29 | 3,650 | 3,690 | 3,610 | 3,690 | 9,703,700 |
| 2007/08/28 | 3,760 | 3,820 | 3,750 | 3,780 | 3,749,400 |
| 2007/08/27 | 3,800 | 3,810 | 3,770 | 3,790 | 6,710,400 |
| 2007/08/24 | 3,700 | 3,720 | 3,650 | 3,700 | 8,277,400 |
| 2007/08/23 | 3,760 | 3,810 | 3,710 | 3,720 | 7,234,100 |
| 2007/08/22 | 3,660 | 3,670 | 3,600 | 3,630 | 6,497,500 |
| 2007/08/21 | 3,690 | 3,710 | 3,640 | 3,670 | 9,027,100 |
| 2007/08/20 | 3,720 | 3,750 | 3,590 | 3,590 | 13,709,900 |
| 2007/08/17 | 3,600 | 3,600 | 3,430 | 3,470 | 16,537,400 |
| 2007/08/16 | 3,800 | 3,820 | 3,700 | 3,780 | 13,085,400 |
| 2007/08/15 | 3,950 | 3,970 | 3,900 | 3,920 | 5,924,700 |
| 2007/08/14 | 4,050 | 4,050 | 3,990 | 4,030 | 3,522,300 |
| 2007/08/13 | 3,950 | 4,060 | 3,950 | 4,000 | 5,640,300 |
| 2007/08/10 | 4,010 | 4,020 | 3,910 | 3,980 | 11,467,900 |
| 2007/08/09 | 4,190 | 4,200 | 4,090 | 4,120 | 9,481,800 |
| 2007/08/08 | 4,160 | 4,190 | 4,120 | 4,140 | 8,119,400 |
| 2007/08/07 | 4,220 | 4,230 | 4,180 | 4,180 | 7,284,000 |
| 2007/08/06 | 4,140 | 4,230 | 4,130 | 4,170 | 8,273,000 |
| 2007/08/03 | 4,250 | 4,250 | 4,140 | 4,190 | 4,951,000 |
| 2007/08/02 | 4,230 | 4,240 | 4,100 | 4,170 | 10,134,100 |
| 2007/08/01 | 4,340 | 4,360 | 4,220 | 4,240 | 6,970,000 |
| 2007/07/31 | 4,290 | 4,300 | 4,230 | 4,300 | 6,571,700 |
| 2007/07/30 | 4,240 | 4,310 | 4,230 | 4,290 | 6,596,800 |
| 2007/07/27 | 4,270 | 4,330 | 4,240 | 4,310 | 9,269,500 |
| 2007/07/26 | 4,440 | 4,500 | 4,420 | 4,420 | 7,051,800 |
| 2007/07/25 | 4,440 | 4,450 | 4,390 | 4,390 | 5,847,800 |
| 2007/07/24 | 4,510 | 4,520 | 4,470 | 4,500 | 4,165,200 |
| 2007/07/23 | 4,460 | 4,500 | 4,440 | 4,460 | 5,152,300 |
| 2007/07/20 | 4,550 | 4,580 | 4,530 | 4,550 | 6,601,200 |
| 2007/07/19 | 4,450 | 4,490 | 4,440 | 4,470 | 3,844,600 |
| 2007/07/18 | 4,500 | 4,510 | 4,450 | 4,490 | 4,881,000 |
| 2007/07/17 | 4,600 | 4,600 | 4,510 | 4,520 | 4,339,000 |
| 2007/07/13 | 4,570 | 4,590 | 4,550 | 4,590 | 10,670,800 |
| 2007/07/12 | 4,430 | 4,490 | 4,430 | 4,480 | 4,856,100 |
| 2007/07/11 | 4,450 | 4,480 | 4,430 | 4,470 | 4,775,600 |
| 2007/07/10 | 4,520 | 4,540 | 4,480 | 4,530 | 4,069,600 |
| 2007/07/09 | 4,580 | 4,590 | 4,560 | 4,560 | 3,060,200 |
| 2007/07/06 | 4,570 | 4,580 | 4,530 | 4,550 | 3,899,100 |
| 2007/07/05 | 4,550 | 4,590 | 4,520 | 4,580 | 7,156,300 |
| 2007/07/04 | 4,570 | 4,580 | 4,540 | 4,550 | 4,038,600 |
| 2007/07/03 | 4,570 | 4,600 | 4,560 | 4,570 | 8,505,100 |
| 2007/07/02 | 4,500 | 4,550 | 4,480 | 4,540 | 5,487,200 |
| 2007/06/29 | 4,440 | 4,520 | 4,430 | 4,500 | 7,980,000 |
| 2007/06/28 | 4,380 | 4,450 | 4,370 | 4,420 | 6,225,800 |
| 2007/06/27 | 4,340 | 4,350 | 4,310 | 4,330 | 4,384,400 |
| 2007/06/26 | 4,380 | 4,420 | 4,360 | 4,400 | 3,957,300 |
| 2007/06/25 | 4,380 | 4,450 | 4,380 | 4,420 | 5,411,000 |
| 2007/06/22 | 4,360 | 4,410 | 4,360 | 4,400 | 3,599,800 |
| 2007/06/21 | 4,410 | 4,420 | 4,360 | 4,400 | 4,017,100 |
| 2007/06/20 | 4,410 | 4,450 | 4,380 | 4,410 | 4,970,300 |
| 2007/06/19 | 4,420 | 4,440 | 4,380 | 4,440 | 5,202,700 |
| 2007/06/18 | 4,400 | 4,420 | 4,360 | 4,400 | 5,514,100 |
| 2007/06/15 | 4,350 | 4,360 | 4,320 | 4,350 | 5,393,200 |
| 2007/06/14 | 4,260 | 4,310 | 4,260 | 4,270 | 5,243,100 |
| 2007/06/13 | 4,200 | 4,260 | 4,160 | 4,240 | 5,864,800 |
| 2007/06/12 | 4,250 | 4,250 | 4,170 | 4,220 | 5,415,600 |
| 2007/06/11 | 4,200 | 4,260 | 4,190 | 4,250 | 4,163,800 |
| 2007/06/08 | 4,210 | 4,220 | 4,150 | 4,160 | 12,467,200 |
| 2007/06/07 | 4,230 | 4,300 | 4,220 | 4,280 | 4,759,600 |
| 2007/06/06 | 4,270 | 4,290 | 4,250 | 4,280 | 3,835,600 |
| 2007/06/05 | 4,290 | 4,320 | 4,260 | 4,300 | 4,155,400 |
| 2007/06/04 | 4,350 | 4,370 | 4,280 | 4,300 | 5,556,600 |
| 2007/06/01 | 4,280 | 4,320 | 4,280 | 4,310 | 7,178,200 |
| 2007/05/31 | 4,220 | 4,280 | 4,210 | 4,280 | 6,708,000 |
| 2007/05/30 | 4,220 | 4,240 | 4,150 | 4,190 | 5,657,600 |
| 2007/05/29 | 4,210 | 4,250 | 4,200 | 4,220 | 3,687,500 |
| 2007/05/28 | 4,170 | 4,240 | 4,170 | 4,200 | 4,230,300 |
| 2007/05/25 | 4,150 | 4,170 | 4,130 | 4,170 | 5,128,800 |
| 2007/05/24 | 4,140 | 4,220 | 4,130 | 4,200 | 8,331,800 |
| 2007/05/23 | 4,160 | 4,170 | 4,130 | 4,130 | 5,031,200 |
| 2007/05/22 | 4,180 | 4,180 | 4,120 | 4,130 | 4,594,700 |
| 2007/05/21 | 4,180 | 4,200 | 4,130 | 4,170 | 6,084,900 |
| 2007/05/18 | 4,180 | 4,190 | 4,120 | 4,160 | 4,149,800 |
| 2007/05/17 | 4,160 | 4,200 | 4,150 | 4,150 | 5,400,400 |
| 2007/05/16 | 4,140 | 4,170 | 4,110 | 4,130 | 5,599,800 |
| 2007/05/15 | 4,090 | 4,160 | 4,070 | 4,070 | 7,423,200 |
| 2007/05/14 | 4,060 | 4,120 | 4,050 | 4,080 | 5,319,100 |
| 2007/05/11 | 4,020 | 4,050 | 4,010 | 4,030 | 5,374,100 |
| 2007/05/10 | 4,070 | 4,080 | 4,030 | 4,040 | 6,452,700 |
| 2007/05/09 | 4,060 | 4,100 | 4,050 | 4,060 | 6,021,400 |
| 2007/05/08 | 4,100 | 4,110 | 4,060 | 4,090 | 5,905,500 |
| 2007/05/07 | 4,090 | 4,130 | 4,080 | 4,110 | 7,253,200 |
| 2007/05/02 | 4,040 | 4,060 | 4,010 | 4,040 | 10,625,400 |
| 2007/05/01 | 4,110 | 4,110 | 4,060 | 4,070 | 8,971,000 |
| 2007/04/27 | 4,100 | 4,170 | 4,100 | 4,130 | 11,887,900 |
| 2007/04/26 | 4,020 | 4,100 | 3,950 | 4,060 | 10,975,100 |
| 2007/04/25 | 4,040 | 4,050 | 3,970 | 3,990 | 7,621,600 |
| 2007/04/24 | 4,110 | 4,130 | 4,030 | 4,070 | 9,252,000 |
| 2007/04/23 | 4,100 | 4,180 | 4,090 | 4,120 | 11,661,200 |
| 2007/04/20 | 4,120 | 4,140 | 4,070 | 4,090 | 8,200,300 |
| 2007/04/19 | 4,080 | 4,120 | 4,060 | 4,100 | 13,156,100 |
| 2007/04/18 | 4,060 | 4,120 | 4,030 | 4,100 | 10,025,600 |
| 2007/04/17 | 4,100 | 4,110 | 4,030 | 4,050 | 8,607,500 |
| 2007/04/16 | 4,030 | 4,100 | 4,020 | 4,050 | 6,816,000 |
| 2007/04/13 | 4,070 | 4,070 | 3,960 | 3,990 | 9,428,300 |
| 2007/04/12 | 4,080 | 4,080 | 4,020 | 4,050 | 7,158,000 |
| 2007/04/11 | 4,120 | 4,140 | 4,060 | 4,080 | 8,991,500 |
| 2007/04/10 | 4,170 | 4,180 | 4,070 | 4,100 | 10,012,300 |
| 2007/04/09 | 4,190 | 4,210 | 4,160 | 4,190 | 7,021,500 |
| 2007/04/06 | 4,180 | 4,210 | 4,140 | 4,160 | 6,024,800 |
| 2007/04/05 | 4,220 | 4,240 | 4,180 | 4,200 | 6,030,300 |
| 2007/04/04 | 4,240 | 4,270 | 4,210 | 4,250 | 12,335,800 |
| 2007/04/03 | 4,100 | 4,170 | 4,060 | 4,150 | 11,279,500 |
| 2007/04/02 | 4,150 | 4,200 | 4,030 | 4,050 | 9,753,400 |
| 2007/03/30 | 4,160 | 4,180 | 4,110 | 4,110 | 9,018,500 |
| 2007/03/29 | 4,070 | 4,100 | 4,050 | 4,070 | 10,108,500 |
| 2007/03/28 | 4,170 | 4,190 | 4,070 | 4,100 | 9,303,900 |
| 2007/03/27 | 4,220 | 4,240 | 4,180 | 4,200 | 6,417,400 |
| 2007/03/26 | 4,290 | 4,300 | 4,220 | 4,260 | 5,199,700 |
| 2007/03/23 | 4,250 | 4,280 | 4,230 | 4,270 | 7,515,700 |
| 2007/03/22 | 4,230 | 4,250 | 4,180 | 4,200 | 6,918,800 |
| 2007/03/20 | 4,230 | 4,230 | 4,150 | 4,160 | 8,523,900 |
| 2007/03/19 | 4,100 | 4,160 | 4,080 | 4,130 | 7,591,000 |
| 2007/03/16 | 4,130 | 4,150 | 4,060 | 4,090 | 10,360,600 |
| 2007/03/15 | 4,130 | 4,240 | 4,120 | 4,150 | 7,766,400 |
| 2007/03/14 | 4,160 | 4,160 | 4,080 | 4,110 | 9,996,400 |
| 2007/03/13 | 4,280 | 4,290 | 4,230 | 4,260 | 7,226,500 |
| 2007/03/12 | 4,340 | 4,370 | 4,270 | 4,310 | 8,844,800 |
| 2007/03/09 | 4,360 | 4,370 | 4,280 | 4,310 | 12,709,300 |
| 2007/03/08 | 4,230 | 4,320 | 4,200 | 4,320 | 6,839,600 |
| 2007/03/07 | 4,330 | 4,340 | 4,210 | 4,220 | 7,552,800 |
| 2007/03/06 | 4,210 | 4,280 | 4,210 | 4,250 | 13,858,900 |
| 2007/03/05 | 4,210 | 4,240 | 4,170 | 4,240 | 23,196,000 |
| 2007/03/02 | 4,280 | 4,290 | 4,250 | 4,270 | 10,739,700 |
| 2007/03/01 | 4,420 | 4,420 | 4,300 | 4,330 | 10,562,100 |
| 2007/02/28 | 4,340 | 4,470 | 4,330 | 4,420 | 11,353,000 |
| 2007/02/27 | 4,670 | 4,690 | 4,610 | 4,640 | 5,256,800 |
| 2007/02/26 | 4,610 | 4,710 | 4,610 | 4,660 | 6,139,900 |
| 2007/02/23 | 4,630 | 4,640 | 4,590 | 4,610 | 4,675,400 |
| 2007/02/22 | 4,630 | 4,670 | 4,620 | 4,620 | 5,588,000 |
| 2007/02/21 | 4,640 | 4,670 | 4,590 | 4,620 | 6,160,000 |
| 2007/02/20 | 4,720 | 4,730 | 4,670 | 4,680 | 3,851,000 |
| 2007/02/19 | 4,690 | 4,740 | 4,670 | 4,720 | 3,735,500 |
| 2007/02/16 | 4,690 | 4,710 | 4,650 | 4,660 | 10,297,600 |
| 2007/02/15 | 4,850 | 4,870 | 4,760 | 4,780 | 10,329,900 |
| 2007/02/14 | 4,880 | 4,940 | 4,870 | 4,880 | 7,043,500 |
| 2007/02/13 | 4,860 | 4,930 | 4,820 | 4,890 | 8,022,800 |
| 2007/02/09 | 4,760 | 4,860 | 4,720 | 4,860 | 10,795,900 |
| 2007/02/08 | 4,690 | 4,770 | 4,690 | 4,710 | 10,733,500 |
| 2007/02/07 | 4,630 | 4,640 | 4,570 | 4,630 | 8,199,000 |
| 2007/02/06 | 4,620 | 4,660 | 4,590 | 4,620 | 9,199,200 |
| 2007/02/05 | 4,660 | 4,660 | 4,530 | 4,530 | 9,398,500 |
| 2007/02/02 | 4,730 | 4,760 | 4,680 | 4,700 | 8,554,700 |
| 2007/02/01 | 4,750 | 4,780 | 4,710 | 4,710 | 7,083,000 |
| 2007/01/31 | 4,830 | 4,830 | 4,730 | 4,750 | 6,135,100 |
| 2007/01/30 | 4,770 | 4,850 | 4,750 | 4,810 | 7,667,000 |
| 2007/01/29 | 4,700 | 4,790 | 4,670 | 4,740 | 6,158,400 |
| 2007/01/26 | 4,790 | 4,820 | 4,700 | 4,740 | 8,197,000 |
| 2007/01/25 | 4,910 | 4,920 | 4,770 | 4,790 | 6,142,200 |
| 2007/01/24 | 4,830 | 4,910 | 4,800 | 4,890 | 7,200,600 |
| 2007/01/23 | 4,750 | 4,830 | 4,750 | 4,820 | 4,385,100 |
| 2007/01/22 | 4,830 | 4,850 | 4,770 | 4,770 | 6,436,400 |
| 2007/01/19 | 4,780 | 4,840 | 4,780 | 4,810 | 10,648,400 |
| 2007/01/18 | 4,670 | 4,750 | 4,660 | 4,740 | 7,922,000 |
| 2007/01/17 | 4,670 | 4,680 | 4,610 | 4,650 | 7,388,300 |
| 2007/01/16 | 4,700 | 4,730 | 4,670 | 4,690 | 3,615,000 |
| 2007/01/15 | 4,670 | 4,740 | 4,660 | 4,690 | 5,424,900 |
| 2007/01/12 | 4,560 | 4,640 | 4,550 | 4,610 | 6,676,100 |
| 2007/01/11 | 4,520 | 4,590 | 4,510 | 4,530 | 6,721,700 |
| 2007/01/10 | 4,630 | 4,640 | 4,490 | 4,510 | 6,853,000 |
| 2007/01/09 | 4,590 | 4,700 | 4,540 | 4,630 | 8,255,200 |
| 2007/01/05 | 4,740 | 4,750 | 4,550 | 4,600 | 7,991,400 |
| 2007/01/04 | 4,760 | 4,770 | 4,710 | 4,740 | 3,674,000 |