ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,040 | 2,060 | 2,020 | 2,030 | 437,000 |
| 1988/12/27 | 2,080 | 2,080 | 2,030 | 2,050 | 475,000 |
| 1988/12/26 | 2,090 | 2,090 | 2,060 | 2,060 | 615,000 |
| 1988/12/24 | 2,080 | 2,090 | 2,060 | 2,070 | 673,000 |
| 1988/12/23 | 2,090 | 2,100 | 2,070 | 2,090 | 1,567,000 |
| 1988/12/22 | 2,080 | 2,100 | 2,070 | 2,080 | 1,118,000 |
| 1988/12/21 | 2,140 | 2,140 | 2,060 | 2,080 | 1,344,000 |
| 1988/12/20 | 2,170 | 2,190 | 2,090 | 2,110 | 3,861,000 |
| 1988/12/19 | 2,060 | 2,140 | 2,040 | 2,140 | 4,885,000 |
| 1988/12/16 | 1,960 | 2,060 | 1,960 | 2,020 | 2,827,000 |
| 1988/12/15 | 1,960 | 1,980 | 1,950 | 1,970 | 1,169,000 |
| 1988/12/14 | 1,900 | 1,970 | 1,900 | 1,960 | 1,376,000 |
| 1988/12/13 | 1,910 | 1,920 | 1,890 | 1,890 | 616,000 |
| 1988/12/12 | 1,920 | 1,920 | 1,890 | 1,890 | 603,000 |
| 1988/12/09 | 1,920 | 1,930 | 1,910 | 1,910 | 391,000 |
| 1988/12/08 | 1,950 | 1,950 | 1,900 | 1,900 | 630,000 |
| 1988/12/07 | 1,940 | 1,950 | 1,910 | 1,950 | 833,000 |
| 1988/12/06 | 1,950 | 1,950 | 1,920 | 1,930 | 653,000 |
| 1988/12/05 | 1,950 | 1,950 | 1,920 | 1,920 | 1,499,000 |
| 1988/12/03 | 1,980 | 1,980 | 1,950 | 1,960 | 325,000 |
| 1988/12/02 | 1,970 | 1,980 | 1,960 | 1,970 | 676,000 |
| 1988/12/01 | 1,990 | 1,990 | 1,950 | 1,950 | 892,000 |
| 1988/11/30 | 2,000 | 2,000 | 1,970 | 1,980 | 1,622,000 |
| 1988/11/29 | 1,940 | 1,970 | 1,910 | 1,960 | 1,654,000 |
| 1988/11/28 | 1,920 | 1,940 | 1,900 | 1,940 | 599,000 |
| 1988/11/26 | 1,910 | 1,940 | 1,900 | 1,900 | 708,000 |
| 1988/11/25 | 1,900 | 1,930 | 1,890 | 1,910 | 1,807,000 |
| 1988/11/24 | 1,870 | 1,900 | 1,870 | 1,900 | 901,000 |
| 1988/11/22 | 1,910 | 1,920 | 1,890 | 1,900 | 803,000 |
| 1988/11/21 | 1,920 | 1,920 | 1,890 | 1,910 | 728,000 |
| 1988/11/18 | 1,930 | 1,960 | 1,890 | 1,890 | 1,767,000 |
| 1988/11/17 | 1,890 | 1,940 | 1,860 | 1,920 | 2,268,000 |
| 1988/11/16 | 1,850 | 1,890 | 1,840 | 1,880 | 1,384,000 |
| 1988/11/15 | 1,830 | 1,860 | 1,810 | 1,850 | 399,000 |
| 1988/11/14 | 1,810 | 1,830 | 1,800 | 1,810 | 556,000 |
| 1988/11/11 | 1,790 | 1,850 | 1,780 | 1,840 | 1,025,000 |
| 1988/11/10 | 1,790 | 1,820 | 1,770 | 1,790 | 791,000 |
| 1988/11/09 | 1,850 | 1,880 | 1,800 | 1,820 | 1,778,000 |
| 1988/11/08 | 1,800 | 1,830 | 1,790 | 1,820 | 1,970,000 |
| 1988/11/07 | 1,830 | 1,830 | 1,780 | 1,790 | 1,370,000 |
| 1988/11/05 | 1,840 | 1,850 | 1,830 | 1,830 | 612,000 |
| 1988/11/04 | 1,910 | 1,910 | 1,800 | 1,820 | 2,605,000 |
| 1988/11/02 | 1,970 | 1,970 | 1,880 | 1,900 | 1,999,000 |
| 1988/11/01 | 1,990 | 1,990 | 1,950 | 1,970 | 930,000 |
| 1988/10/31 | 2,000 | 2,010 | 1,970 | 1,990 | 674,000 |
| 1988/10/29 | 1,970 | 2,000 | 1,950 | 2,000 | 932,000 |
| 1988/10/28 | 1,980 | 1,990 | 1,940 | 1,970 | 1,727,000 |
| 1988/10/27 | 2,040 | 2,040 | 1,980 | 1,980 | 1,047,000 |
| 1988/10/26 | 2,000 | 2,040 | 1,990 | 2,040 | 1,081,000 |
| 1988/10/25 | 1,940 | 1,980 | 1,940 | 1,980 | 1,042,000 |
| 1988/10/24 | 1,920 | 1,940 | 1,920 | 1,940 | 196,000 |
| 1988/10/22 | 1,940 | 1,940 | 1,920 | 1,940 | 254,000 |
| 1988/10/21 | 1,950 | 1,960 | 1,920 | 1,920 | 859,000 |
| 1988/10/20 | 1,970 | 1,970 | 1,940 | 1,940 | 704,000 |
| 1988/10/19 | 1,960 | 1,980 | 1,960 | 1,960 | 722,000 |
| 1988/10/18 | 1,970 | 1,990 | 1,940 | 1,940 | 858,000 |
| 1988/10/17 | 1,970 | 1,970 | 1,930 | 1,940 | 589,000 |
| 1988/10/14 | 1,980 | 1,980 | 1,930 | 1,960 | 950,000 |
| 1988/10/13 | 1,980 | 2,000 | 1,960 | 1,960 | 784,000 |
| 1988/10/12 | 2,000 | 2,030 | 2,000 | 2,010 | 413,000 |
| 1988/10/11 | 2,090 | 2,090 | 2,020 | 2,020 | 704,000 |
| 1988/10/07 | 1,960 | 2,050 | 1,960 | 2,010 | 1,175,000 |
| 1988/10/06 | 2,000 | 2,020 | 1,960 | 1,970 | 1,533,000 |
| 1988/10/05 | 2,090 | 2,090 | 2,000 | 2,020 | 1,069,000 |
| 1988/10/04 | 2,120 | 2,120 | 2,080 | 2,090 | 921,000 |
| 1988/10/03 | 2,170 | 2,170 | 2,120 | 2,120 | 876,000 |
| 1988/10/01 | 2,170 | 2,180 | 2,150 | 2,150 | 749,000 |
| 1988/09/30 | 2,190 | 2,190 | 2,170 | 2,170 | 848,000 |
| 1988/09/29 | 2,150 | 2,200 | 2,140 | 2,150 | 1,592,000 |
| 1988/09/28 | 2,100 | 2,170 | 2,100 | 2,140 | 1,219,000 |
| 1988/09/27 | 2,100 | 2,100 | 2,060 | 2,080 | 1,383,000 |
| 1988/09/26 | 2,060 | 2,090 | 2,050 | 2,070 | 1,307,000 |
| 1988/09/24 | 2,090 | 2,120 | 2,070 | 2,080 | 863,000 |
| 1988/09/22 | 2,150 | 2,150 | 2,080 | 2,090 | 1,527,000 |
| 1988/09/21 | 2,160 | 2,180 | 2,130 | 2,150 | 820,000 |
| 1988/09/20 | 2,200 | 2,210 | 2,170 | 2,180 | 2,200,000 |
| 1988/09/19 | 2,180 | 2,210 | 2,180 | 2,210 | 1,635,000 |
| 1988/09/16 | 2,170 | 2,190 | 2,130 | 2,190 | 1,868,000 |
| 1988/09/14 | 2,180 | 2,180 | 2,130 | 2,130 | 1,670,000 |
| 1988/09/13 | 2,120 | 2,180 | 2,100 | 2,150 | 924,000 |
| 1988/09/12 | 2,070 | 2,120 | 2,070 | 2,110 | 485,000 |
| 1988/09/09 | 2,100 | 2,100 | 2,070 | 2,080 | 1,328,000 |
| 1988/09/08 | 2,100 | 2,120 | 2,080 | 2,090 | 1,331,000 |
| 1988/09/07 | 2,100 | 2,110 | 2,080 | 2,100 | 743,000 |
| 1988/09/06 | 2,100 | 2,120 | 2,080 | 2,090 | 406,000 |
| 1988/09/05 | 2,150 | 2,150 | 2,090 | 2,090 | 612,000 |
| 1988/09/03 | 2,160 | 2,170 | 2,130 | 2,140 | 798,000 |
| 1988/09/02 | 2,080 | 2,100 | 2,040 | 2,080 | 898,000 |
| 1988/09/01 | 2,040 | 2,080 | 2,020 | 2,050 | 2,841,000 |
| 1988/08/31 | 2,120 | 2,120 | 2,070 | 2,080 | 745,000 |
| 1988/08/30 | 2,100 | 2,130 | 2,060 | 2,090 | 1,935,000 |
| 1988/08/29 | 2,140 | 2,150 | 2,070 | 2,070 | 1,010,000 |
| 1988/08/27 | 2,140 | 2,150 | 2,130 | 2,140 | 367,000 |
| 1988/08/26 | 2,140 | 2,150 | 2,090 | 2,110 | 1,863,000 |
| 1988/08/25 | 2,200 | 2,210 | 2,170 | 2,180 | 1,640,000 |
| 1988/08/24 | 2,280 | 2,280 | 2,210 | 2,210 | 922,000 |
| 1988/08/23 | 2,270 | 2,290 | 2,250 | 2,280 | 922,000 |
| 1988/08/22 | 2,290 | 2,310 | 2,270 | 2,300 | 2,128,000 |
| 1988/08/19 | 2,290 | 2,330 | 2,260 | 2,290 | 1,868,000 |
| 1988/08/18 | 2,260 | 2,300 | 2,250 | 2,270 | 2,026,000 |
| 1988/08/17 | 2,280 | 2,300 | 2,230 | 2,270 | 3,432,000 |
| 1988/08/16 | 2,200 | 2,220 | 2,190 | 2,200 | 1,259,000 |
| 1988/08/15 | 2,220 | 2,250 | 2,210 | 2,240 | 1,072,000 |
| 1988/08/12 | 2,310 | 2,320 | 2,240 | 2,250 | 2,329,000 |
| 1988/08/11 | 2,170 | 2,330 | 2,170 | 2,300 | 3,842,000 |
| 1988/08/10 | 2,260 | 2,290 | 2,200 | 2,210 | 3,471,000 |
| 1988/08/09 | 2,240 | 2,280 | 2,240 | 2,270 | 1,540,000 |
| 1988/08/08 | 2,270 | 2,290 | 2,240 | 2,260 | 1,488,000 |
| 1988/08/06 | 2,210 | 2,290 | 2,210 | 2,270 | 2,192,000 |
| 1988/08/05 | 2,260 | 2,290 | 2,180 | 2,200 | 3,616,000 |
| 1988/08/04 | 2,310 | 2,320 | 2,250 | 2,260 | 2,869,000 |
| 1988/08/03 | 2,360 | 2,380 | 2,320 | 2,320 | 3,231,000 |
| 1988/08/02 | 2,400 | 2,410 | 2,350 | 2,360 | 2,754,000 |
| 1988/08/01 | 2,430 | 2,450 | 2,380 | 2,390 | 5,326,000 |
| 1988/07/30 | 2,390 | 2,440 | 2,380 | 2,390 | 6,840,000 |
| 1988/07/29 | 2,480 | 2,480 | 2,320 | 2,350 | 9,813,000 |
| 1988/07/28 | 2,400 | 2,520 | 2,380 | 2,440 | 22,550,000 |
| 1988/07/27 | 2,390 | 2,450 | 2,350 | 2,400 | 26,467,000 |
| 1988/07/26 | 2,340 | 2,360 | 2,280 | 2,350 | 6,265,000 |
| 1988/07/25 | 2,390 | 2,420 | 2,320 | 2,330 | 7,628,000 |
| 1988/07/23 | 2,320 | 2,400 | 2,320 | 2,390 | 8,725,000 |
| 1988/07/22 | 2,360 | 2,470 | 2,340 | 2,340 | 29,669,000 |
| 1988/07/21 | 2,250 | 2,420 | 2,210 | 2,390 | 42,860,000 |
| 1988/07/20 | 1,960 | 2,210 | 1,930 | 2,210 | 28,957,000 |
| 1988/07/19 | 1,920 | 1,970 | 1,910 | 1,910 | 17,200,000 |
| 1988/07/18 | 1,900 | 1,930 | 1,880 | 1,930 | 8,627,000 |
| 1988/07/15 | 1,910 | 1,910 | 1,850 | 1,870 | 15,972,000 |
| 1988/07/14 | 1,820 | 1,850 | 1,780 | 1,850 | 4,929,000 |
| 1988/07/13 | 1,820 | 1,840 | 1,780 | 1,800 | 5,918,000 |
| 1988/07/12 | 1,740 | 1,820 | 1,740 | 1,820 | 6,108,000 |
| 1988/07/11 | 1,760 | 1,770 | 1,740 | 1,740 | 686,000 |
| 1988/07/08 | 1,770 | 1,780 | 1,750 | 1,760 | 1,413,000 |
| 1988/07/07 | 1,750 | 1,780 | 1,740 | 1,750 | 4,112,000 |
| 1988/07/06 | 1,700 | 1,770 | 1,680 | 1,750 | 2,781,000 |
| 1988/07/05 | 1,670 | 1,700 | 1,660 | 1,670 | 1,359,000 |
| 1988/07/04 | 1,670 | 1,690 | 1,650 | 1,670 | 673,000 |
| 1988/07/02 | 1,660 | 1,680 | 1,660 | 1,670 | 261,000 |
| 1988/07/01 | 1,700 | 1,700 | 1,670 | 1,680 | 626,000 |
| 1988/06/30 | 1,720 | 1,720 | 1,670 | 1,670 | 676,000 |
| 1988/06/29 | 1,650 | 1,720 | 1,640 | 1,710 | 1,547,000 |
| 1988/06/28 | 1,620 | 1,650 | 1,610 | 1,650 | 1,351,000 |
| 1988/06/27 | 1,670 | 1,670 | 1,650 | 1,650 | 288,000 |
| 1988/06/25 | 1,690 | 1,690 | 1,650 | 1,670 | 524,000 |
| 1988/06/24 | 1,720 | 1,720 | 1,690 | 1,690 | 802,000 |
| 1988/06/23 | 1,720 | 1,730 | 1,680 | 1,720 | 1,124,000 |
| 1988/06/22 | 1,690 | 1,700 | 1,670 | 1,700 | 706,000 |
| 1988/06/21 | 1,660 | 1,690 | 1,660 | 1,690 | 606,000 |
| 1988/06/20 | 1,700 | 1,710 | 1,690 | 1,690 | 922,000 |
| 1988/06/17 | 1,720 | 1,720 | 1,700 | 1,700 | 953,000 |
| 1988/06/16 | 1,720 | 1,730 | 1,710 | 1,720 | 707,000 |
| 1988/06/15 | 1,750 | 1,750 | 1,720 | 1,720 | 1,417,000 |
| 1988/06/14 | 1,720 | 1,730 | 1,700 | 1,720 | 930,000 |
| 1988/06/13 | 1,700 | 1,730 | 1,700 | 1,720 | 995,000 |
| 1988/06/10 | 1,700 | 1,720 | 1,690 | 1,700 | 520,000 |
| 1988/06/09 | 1,730 | 1,740 | 1,710 | 1,720 | 751,000 |
| 1988/06/08 | 1,710 | 1,720 | 1,690 | 1,700 | 868,000 |
| 1988/06/07 | 1,730 | 1,740 | 1,710 | 1,710 | 683,000 |
| 1988/06/06 | 1,700 | 1,740 | 1,690 | 1,730 | 856,000 |
| 1988/06/04 | 1,700 | 1,730 | 1,700 | 1,700 | 348,000 |
| 1988/06/03 | 1,740 | 1,740 | 1,710 | 1,710 | 497,000 |
| 1988/06/02 | 1,750 | 1,750 | 1,730 | 1,740 | 727,000 |
| 1988/06/01 | 1,720 | 1,740 | 1,710 | 1,740 | 995,000 |
| 1988/05/31 | 1,670 | 1,700 | 1,670 | 1,690 | 547,000 |
| 1988/05/30 | 1,660 | 1,680 | 1,650 | 1,660 | 360,000 |
| 1988/05/28 | 1,680 | 1,690 | 1,650 | 1,650 | 697,000 |
| 1988/05/27 | 1,700 | 1,710 | 1,680 | 1,680 | 1,426,000 |
| 1988/05/26 | 1,710 | 1,710 | 1,690 | 1,690 | 1,088,000 |
| 1988/05/25 | 1,720 | 1,720 | 1,690 | 1,690 | 1,560,000 |
| 1988/05/24 | 1,700 | 1,720 | 1,690 | 1,710 | 870,000 |
| 1988/05/23 | 1,720 | 1,720 | 1,700 | 1,710 | 863,000 |
| 1988/05/20 | 1,730 | 1,750 | 1,710 | 1,730 | 1,028,000 |
| 1988/05/19 | 1,730 | 1,750 | 1,720 | 1,720 | 1,405,000 |
| 1988/05/18 | 1,800 | 1,810 | 1,750 | 1,760 | 1,261,000 |
| 1988/05/17 | 1,800 | 1,800 | 1,770 | 1,790 | 1,147,000 |
| 1988/05/16 | 1,770 | 1,790 | 1,770 | 1,770 | 1,100,000 |
| 1988/05/13 | 1,740 | 1,760 | 1,740 | 1,750 | 989,000 |
| 1988/05/12 | 1,710 | 1,740 | 1,710 | 1,720 | 1,365,000 |
| 1988/05/11 | 1,770 | 1,790 | 1,730 | 1,740 | 1,529,000 |
| 1988/05/10 | 1,770 | 1,790 | 1,770 | 1,780 | 1,173,000 |
| 1988/05/09 | 1,800 | 1,810 | 1,770 | 1,770 | 1,247,000 |
| 1988/05/07 | 1,820 | 1,830 | 1,800 | 1,810 | 990,000 |
| 1988/05/06 | 1,850 | 1,850 | 1,820 | 1,840 | 2,132,000 |
| 1988/05/02 | 1,830 | 1,860 | 1,830 | 1,850 | 3,400,000 |
| 1988/04/30 | 1,830 | 1,840 | 1,820 | 1,830 | 608,000 |
| 1988/04/28 | 1,790 | 1,830 | 1,790 | 1,820 | 1,615,000 |
| 1988/04/27 | 1,820 | 1,820 | 1,800 | 1,810 | 1,232,000 |
| 1988/04/26 | 1,840 | 1,840 | 1,800 | 1,820 | 2,404,000 |
| 1988/04/25 | 1,830 | 1,840 | 1,800 | 1,810 | 2,755,000 |
| 1988/04/23 | 1,830 | 1,840 | 1,820 | 1,820 | 2,418,000 |
| 1988/04/22 | 1,820 | 1,840 | 1,790 | 1,800 | 3,983,000 |
| 1988/04/21 | 1,780 | 1,830 | 1,770 | 1,800 | 2,938,000 |
| 1988/04/20 | 1,780 | 1,810 | 1,770 | 1,800 | 1,719,000 |
| 1988/04/19 | 1,760 | 1,780 | 1,720 | 1,780 | 1,939,000 |
| 1988/04/18 | 1,770 | 1,800 | 1,750 | 1,750 | 1,565,000 |
| 1988/04/15 | 1,810 | 1,820 | 1,780 | 1,790 | 5,078,000 |
| 1988/04/14 | 1,840 | 1,860 | 1,840 | 1,850 | 2,786,000 |
| 1988/04/13 | 1,860 | 1,880 | 1,850 | 1,860 | 8,154,000 |
| 1988/04/12 | 1,820 | 1,860 | 1,810 | 1,860 | 10,280,000 |
| 1988/04/11 | 1,830 | 1,840 | 1,800 | 1,800 | 3,569,000 |
| 1988/04/08 | 1,800 | 1,840 | 1,790 | 1,800 | 18,932,000 |
| 1988/04/07 | 1,730 | 1,800 | 1,710 | 1,790 | 11,972,000 |
| 1988/04/06 | 1,690 | 1,690 | 1,670 | 1,690 | 1,102,000 |
| 1988/04/05 | 1,670 | 1,690 | 1,670 | 1,670 | 849,000 |
| 1988/04/04 | 1,690 | 1,700 | 1,670 | 1,670 | 811,000 |
| 1988/04/02 | 1,660 | 1,690 | 1,660 | 1,690 | 467,000 |
| 1988/04/01 | 1,680 | 1,700 | 1,670 | 1,670 | 1,947,000 |
| 1988/03/31 | 1,720 | 1,730 | 1,690 | 1,690 | 1,586,000 |
| 1988/03/30 | 1,740 | 1,750 | 1,710 | 1,720 | 4,151,000 |
| 1988/03/29 | 1,660 | 1,700 | 1,660 | 1,700 | 1,999,000 |
| 1988/03/28 | 1,640 | 1,690 | 1,640 | 1,660 | 2,545,000 |
| 1988/03/26 | 1,660 | 1,680 | 1,640 | 1,680 | 1,268,000 |
| 1988/03/25 | 1,700 | 1,720 | 1,690 | 1,690 | 2,582,000 |
| 1988/03/24 | 1,750 | 1,770 | 1,730 | 1,740 | 2,444,000 |
| 1988/03/23 | 1,760 | 1,770 | 1,750 | 1,750 | 2,420,000 |
| 1988/03/22 | 1,760 | 1,770 | 1,750 | 1,750 | 3,784,000 |
| 1988/03/18 | 1,770 | 1,780 | 1,750 | 1,770 | 10,566,000 |
| 1988/03/17 | 1,720 | 1,770 | 1,710 | 1,740 | 10,542,000 |
| 1988/03/16 | 1,680 | 1,720 | 1,660 | 1,720 | 5,416,000 |
| 1988/03/15 | 1,660 | 1,660 | 1,640 | 1,650 | 1,380,000 |
| 1988/03/14 | 1,670 | 1,680 | 1,630 | 1,660 | 1,705,000 |
| 1988/03/11 | 1,660 | 1,710 | 1,660 | 1,680 | 5,899,000 |
| 1988/03/10 | 1,670 | 1,690 | 1,650 | 1,680 | 5,569,000 |
| 1988/03/09 | 1,640 | 1,660 | 1,630 | 1,660 | 10,322,000 |
| 1988/03/08 | 1,630 | 1,640 | 1,610 | 1,610 | 2,305,000 |
| 1988/03/07 | 1,600 | 1,640 | 1,600 | 1,640 | 4,409,000 |
| 1988/03/05 | 1,600 | 1,610 | 1,590 | 1,590 | 2,241,000 |
| 1988/03/04 | 1,580 | 1,610 | 1,580 | 1,590 | 2,354,000 |
| 1988/03/03 | 1,580 | 1,630 | 1,570 | 1,590 | 7,211,000 |
| 1988/03/02 | 1,530 | 1,560 | 1,520 | 1,560 | 3,717,000 |
| 1988/03/01 | 1,520 | 1,530 | 1,510 | 1,530 | 2,600,000 |
| 1988/02/29 | 1,500 | 1,520 | 1,500 | 1,500 | 829,000 |
| 1988/02/27 | 1,500 | 1,520 | 1,500 | 1,510 | 864,000 |
| 1988/02/26 | 1,490 | 1,550 | 1,490 | 1,520 | 4,380,000 |
| 1988/02/25 | 1,470 | 1,500 | 1,460 | 1,500 | 2,974,000 |
| 1988/02/24 | 1,450 | 1,470 | 1,450 | 1,470 | 2,660,000 |
| 1988/02/23 | 1,450 | 1,470 | 1,440 | 1,440 | 1,375,000 |
| 1988/02/22 | 1,470 | 1,490 | 1,450 | 1,450 | 2,737,000 |
| 1988/02/19 | 1,420 | 1,460 | 1,420 | 1,460 | 3,474,000 |
| 1988/02/18 | 1,400 | 1,450 | 1,400 | 1,430 | 2,423,000 |
| 1988/02/17 | 1,410 | 1,420 | 1,400 | 1,400 | 855,000 |
| 1988/02/16 | 1,420 | 1,430 | 1,420 | 1,420 | 697,000 |
| 1988/02/15 | 1,440 | 1,450 | 1,410 | 1,420 | 900,000 |
| 1988/02/12 | 1,400 | 1,430 | 1,400 | 1,420 | 2,082,000 |
| 1988/02/10 | 1,370 | 1,400 | 1,370 | 1,390 | 1,347,000 |
| 1988/02/09 | 1,370 | 1,370 | 1,350 | 1,370 | 562,000 |
| 1988/02/08 | 1,360 | 1,390 | 1,350 | 1,360 | 1,402,000 |
| 1988/02/06 | 1,350 | 1,370 | 1,350 | 1,370 | 298,000 |
| 1988/02/05 | 1,350 | 1,370 | 1,350 | 1,360 | 1,175,000 |
| 1988/02/04 | 1,360 | 1,370 | 1,360 | 1,360 | 575,000 |
| 1988/02/03 | 1,360 | 1,360 | 1,340 | 1,350 | 694,000 |
| 1988/02/02 | 1,370 | 1,370 | 1,350 | 1,370 | 409,000 |
| 1988/02/01 | 1,370 | 1,370 | 1,350 | 1,360 | 472,000 |
| 1988/01/30 | 1,340 | 1,360 | 1,340 | 1,350 | 537,000 |
| 1988/01/29 | 1,350 | 1,360 | 1,340 | 1,360 | 1,344,000 |
| 1988/01/28 | 1,350 | 1,360 | 1,340 | 1,350 | 1,032,000 |
| 1988/01/27 | 1,340 | 1,380 | 1,340 | 1,370 | 1,091,000 |
| 1988/01/26 | 1,370 | 1,380 | 1,360 | 1,360 | 721,000 |
| 1988/01/25 | 1,340 | 1,370 | 1,340 | 1,370 | 285,000 |
| 1988/01/23 | 1,330 | 1,350 | 1,330 | 1,340 | 293,000 |
| 1988/01/22 | 1,330 | 1,340 | 1,320 | 1,330 | 797,000 |
| 1988/01/21 | 1,310 | 1,350 | 1,310 | 1,320 | 728,000 |
| 1988/01/20 | 1,360 | 1,360 | 1,330 | 1,340 | 399,000 |
| 1988/01/19 | 1,370 | 1,380 | 1,350 | 1,350 | 1,315,000 |
| 1988/01/18 | 1,390 | 1,390 | 1,380 | 1,380 | 2,260,000 |
| 1988/01/14 | 1,310 | 1,330 | 1,300 | 1,330 | 769,000 |
| 1988/01/13 | 1,300 | 1,310 | 1,270 | 1,280 | 1,061,000 |
| 1988/01/12 | 1,340 | 1,340 | 1,300 | 1,320 | 1,599,000 |
| 1988/01/11 | 1,350 | 1,360 | 1,330 | 1,330 | 744,000 |
| 1988/01/08 | 1,400 | 1,430 | 1,360 | 1,370 | 1,243,000 |
| 1988/01/07 | 1,410 | 1,430 | 1,380 | 1,410 | 2,752,000 |
| 1988/01/06 | 1,340 | 1,450 | 1,330 | 1,430 | 4,580,000 |
| 1988/01/05 | 1,280 | 1,290 | 1,250 | 1,280 | 911,000 |
| 1988/01/04 | 1,270 | 1,280 | 1,230 | 1,230 | 667,000 |