ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,402 | 3,425 | 3,382 | 3,415 | 4,094,800 |
| 2016/12/29 | 3,472 | 3,480 | 3,432 | 3,443 | 3,498,400 |
| 2016/12/28 | 3,497 | 3,507 | 3,477 | 3,490 | 2,728,100 |
| 2016/12/27 | 3,480 | 3,513 | 3,464 | 3,497 | 3,128,700 |
| 2016/12/26 | 3,550 | 3,554 | 3,488 | 3,495 | 4,165,800 |
| 2016/12/22 | 3,533 | 3,570 | 3,533 | 3,570 | 3,887,800 |
| 2016/12/21 | 3,533 | 3,567 | 3,508 | 3,527 | 3,749,800 |
| 2016/12/20 | 3,533 | 3,534 | 3,502 | 3,525 | 3,948,800 |
| 2016/12/19 | 3,560 | 3,567 | 3,526 | 3,533 | 3,654,600 |
| 2016/12/16 | 3,575 | 3,578 | 3,537 | 3,560 | 6,241,200 |
| 2016/12/15 | 3,536 | 3,579 | 3,502 | 3,526 | 6,584,300 |
| 2016/12/14 | 3,492 | 3,495 | 3,462 | 3,477 | 3,198,700 |
| 2016/12/13 | 3,465 | 3,475 | 3,427 | 3,458 | 5,341,800 |
| 2016/12/12 | 3,519 | 3,553 | 3,445 | 3,466 | 6,707,200 |
| 2016/12/09 | 3,450 | 3,483 | 3,440 | 3,473 | 7,438,500 |
| 2016/12/08 | 3,400 | 3,439 | 3,390 | 3,437 | 6,906,600 |
| 2016/12/07 | 3,373 | 3,405 | 3,362 | 3,375 | 5,270,000 |
| 2016/12/06 | 3,364 | 3,371 | 3,319 | 3,330 | 5,371,900 |
| 2016/12/05 | 3,321 | 3,329 | 3,288 | 3,302 | 4,753,700 |
| 2016/12/02 | 3,397 | 3,408 | 3,361 | 3,367 | 4,686,400 |
| 2016/12/01 | 3,450 | 3,451 | 3,382 | 3,396 | 6,784,500 |
| 2016/11/30 | 3,340 | 3,386 | 3,327 | 3,332 | 7,178,500 |
| 2016/11/29 | 3,300 | 3,330 | 3,276 | 3,307 | 3,387,600 |
| 2016/11/28 | 3,345 | 3,350 | 3,292 | 3,325 | 4,838,000 |
| 2016/11/25 | 3,300 | 3,412 | 3,299 | 3,345 | 7,448,400 |
| 2016/11/24 | 3,224 | 3,282 | 3,216 | 3,278 | 4,934,700 |
| 2016/11/22 | 3,171 | 3,199 | 3,154 | 3,154 | 3,594,800 |
| 2016/11/21 | 3,207 | 3,209 | 3,178 | 3,186 | 3,212,600 |
| 2016/11/18 | 3,200 | 3,222 | 3,186 | 3,187 | 5,332,900 |
| 2016/11/17 | 3,125 | 3,156 | 3,123 | 3,156 | 4,524,200 |
| 2016/11/16 | 3,129 | 3,148 | 3,113 | 3,141 | 4,573,800 |
| 2016/11/15 | 3,089 | 3,118 | 3,077 | 3,098 | 4,023,700 |
| 2016/11/14 | 3,040 | 3,088 | 3,018 | 3,088 | 5,399,100 |
| 2016/11/11 | 3,030 | 3,038 | 2,983 | 2,999 | 7,038,200 |
| 2016/11/10 | 2,986 | 3,000 | 2,922 | 2,981 | 11,147,000 |
| 2016/11/09 | 2,991 | 3,014 | 2,694 | 2,736 | 12,324,800 |
| 2016/11/08 | 2,976 | 2,979 | 2,949 | 2,968 | 3,481,000 |
| 2016/11/07 | 2,941 | 2,955 | 2,915 | 2,941 | 4,411,400 |
| 2016/11/04 | 2,906 | 2,913 | 2,844 | 2,869 | 8,594,300 |
| 2016/11/02 | 2,993 | 3,015 | 2,954 | 2,974 | 6,120,700 |
| 2016/11/01 | 3,175 | 3,183 | 3,065 | 3,080 | 6,538,800 |
| 2016/10/31 | 3,132 | 3,159 | 3,118 | 3,144 | 3,758,100 |
| 2016/10/28 | 3,158 | 3,161 | 3,130 | 3,150 | 4,987,200 |
| 2016/10/27 | 3,148 | 3,151 | 3,123 | 3,132 | 2,654,800 |
| 2016/10/26 | 3,124 | 3,152 | 3,112 | 3,144 | 3,514,200 |
| 2016/10/25 | 3,104 | 3,150 | 3,102 | 3,146 | 3,403,000 |
| 2016/10/24 | 3,093 | 3,099 | 3,066 | 3,081 | 2,735,900 |
| 2016/10/21 | 3,107 | 3,136 | 3,090 | 3,097 | 3,448,000 |
| 2016/10/20 | 3,045 | 3,112 | 3,044 | 3,099 | 3,993,500 |
| 2016/10/19 | 3,060 | 3,071 | 3,045 | 3,056 | 4,250,700 |
| 2016/10/18 | 3,060 | 3,095 | 3,033 | 3,089 | 3,806,200 |
| 2016/10/17 | 3,060 | 3,087 | 3,041 | 3,067 | 3,440,100 |
| 2016/10/14 | 3,070 | 3,079 | 3,026 | 3,070 | 5,397,100 |
| 2016/10/13 | 3,072 | 3,113 | 3,037 | 3,049 | 4,726,900 |
| 2016/10/12 | 3,029 | 3,076 | 3,017 | 3,039 | 3,432,600 |
| 2016/10/11 | 3,075 | 3,091 | 3,040 | 3,060 | 3,749,800 |
| 2016/10/07 | 3,070 | 3,079 | 3,048 | 3,069 | 2,898,300 |
| 2016/10/06 | 3,090 | 3,103 | 3,068 | 3,072 | 4,130,200 |
| 2016/10/05 | 3,037 | 3,084 | 3,032 | 3,074 | 4,526,400 |
| 2016/10/04 | 2,973 | 2,999 | 2,965 | 2,987 | 5,215,700 |
| 2016/10/03 | 2,933 | 2,950 | 2,909 | 2,931 | 3,664,500 |
| 2016/09/30 | 2,880 | 2,894 | 2,862 | 2,888 | 4,796,100 |
| 2016/09/29 | 2,968 | 2,974 | 2,951 | 2,955 | 3,669,200 |
| 2016/09/28 | 2,944 | 2,952 | 2,901 | 2,918 | 3,653,200 |
| 2016/09/27 | 2,920 | 2,972 | 2,888 | 2,972 | 5,527,800 |
| 2016/09/26 | 2,980 | 2,984 | 2,940 | 2,943 | 4,563,000 |
| 2016/09/23 | 3,000 | 3,020 | 2,977 | 3,007 | 4,996,800 |
| 2016/09/21 | 2,976 | 3,088 | 2,952 | 3,080 | 6,604,300 |
| 2016/09/20 | 2,957 | 3,011 | 2,950 | 2,961 | 4,723,400 |
| 2016/09/16 | 2,981 | 2,997 | 2,965 | 2,984 | 5,996,100 |
| 2016/09/15 | 3,023 | 3,029 | 2,972 | 2,982 | 5,515,900 |
| 2016/09/14 | 3,104 | 3,111 | 3,066 | 3,071 | 4,039,900 |
| 2016/09/13 | 3,118 | 3,127 | 3,095 | 3,111 | 3,137,700 |
| 2016/09/12 | 3,091 | 3,111 | 3,082 | 3,090 | 3,358,700 |
| 2016/09/09 | 3,155 | 3,178 | 3,125 | 3,136 | 5,345,800 |
| 2016/09/08 | 3,158 | 3,176 | 3,136 | 3,167 | 3,924,400 |
| 2016/09/07 | 3,124 | 3,172 | 3,120 | 3,169 | 3,717,200 |
| 2016/09/06 | 3,180 | 3,194 | 3,160 | 3,179 | 2,898,100 |
| 2016/09/05 | 3,220 | 3,224 | 3,175 | 3,177 | 2,603,500 |
| 2016/09/02 | 3,172 | 3,188 | 3,147 | 3,185 | 3,764,600 |
| 2016/09/01 | 3,191 | 3,207 | 3,178 | 3,204 | 4,093,700 |
| 2016/08/31 | 3,192 | 3,211 | 3,170 | 3,170 | 6,149,900 |
| 2016/08/30 | 3,148 | 3,175 | 3,133 | 3,156 | 5,294,500 |
| 2016/08/29 | 3,115 | 3,150 | 3,100 | 3,136 | 4,600,500 |
| 2016/08/26 | 3,077 | 3,077 | 3,002 | 3,024 | 4,701,700 |
| 2016/08/25 | 3,084 | 3,102 | 3,062 | 3,091 | 4,337,300 |
| 2016/08/24 | 3,066 | 3,121 | 3,066 | 3,089 | 3,244,000 |
| 2016/08/23 | 3,061 | 3,087 | 3,040 | 3,066 | 5,081,100 |
| 2016/08/22 | 3,120 | 3,149 | 3,109 | 3,131 | 5,793,600 |
| 2016/08/19 | 3,029 | 3,107 | 3,026 | 3,093 | 6,964,100 |
| 2016/08/18 | 3,013 | 3,038 | 2,986 | 2,988 | 4,590,900 |
| 2016/08/17 | 2,947 | 3,043 | 2,942 | 3,028 | 6,183,900 |
| 2016/08/16 | 2,961 | 2,978 | 2,926 | 2,929 | 6,391,600 |
| 2016/08/15 | 2,956 | 2,979 | 2,948 | 2,949 | 2,795,800 |
| 2016/08/12 | 2,971 | 2,978 | 2,936 | 2,955 | 3,997,900 |
| 2016/08/10 | 2,978 | 2,984 | 2,945 | 2,962 | 2,884,800 |
| 2016/08/09 | 3,000 | 3,004 | 2,961 | 2,992 | 3,825,000 |
| 2016/08/08 | 2,950 | 3,008 | 2,942 | 3,002 | 5,891,800 |
| 2016/08/05 | 2,935 | 2,943 | 2,889 | 2,904 | 5,151,300 |
| 2016/08/04 | 2,888 | 2,941 | 2,840 | 2,925 | 7,792,700 |
| 2016/08/03 | 2,910 | 2,937 | 2,837 | 2,865 | 8,891,200 |
| 2016/08/02 | 2,798 | 2,819 | 2,751 | 2,760 | 4,054,800 |
| 2016/08/01 | 2,757 | 2,857 | 2,752 | 2,842 | 3,271,700 |
| 2016/07/29 | 2,810 | 2,874 | 2,751 | 2,842 | 5,293,200 |
| 2016/07/28 | 2,843 | 2,866 | 2,824 | 2,839 | 3,234,300 |
| 2016/07/27 | 2,839 | 2,906 | 2,826 | 2,863 | 4,363,800 |
| 2016/07/26 | 2,825 | 2,827 | 2,789 | 2,801 | 4,046,700 |
| 2016/07/25 | 2,868 | 2,890 | 2,852 | 2,855 | 3,699,500 |
| 2016/07/22 | 2,845 | 2,879 | 2,838 | 2,853 | 3,635,100 |
| 2016/07/21 | 2,882 | 2,938 | 2,869 | 2,924 | 6,065,800 |
| 2016/07/20 | 2,820 | 2,839 | 2,777 | 2,798 | 3,785,200 |
| 2016/07/19 | 2,825 | 2,840 | 2,788 | 2,825 | 5,076,500 |
| 2016/07/15 | 2,735 | 2,808 | 2,727 | 2,800 | 8,331,200 |
| 2016/07/14 | 2,700 | 2,714 | 2,684 | 2,701 | 5,799,800 |
| 2016/07/13 | 2,784 | 2,785 | 2,719 | 2,739 | 7,715,900 |
| 2016/07/12 | 2,645 | 2,692 | 2,633 | 2,646 | 6,381,300 |
| 2016/07/11 | 2,556 | 2,596 | 2,531 | 2,577 | 4,634,900 |
| 2016/07/08 | 2,481 | 2,532 | 2,475 | 2,477 | 5,795,000 |
| 2016/07/07 | 2,460 | 2,495 | 2,443 | 2,463 | 4,066,200 |
| 2016/07/06 | 2,506 | 2,519 | 2,417 | 2,466 | 7,251,200 |
| 2016/07/05 | 2,612 | 2,618 | 2,566 | 2,583 | 3,215,900 |
| 2016/07/04 | 2,567 | 2,627 | 2,552 | 2,612 | 3,584,000 |
| 2016/07/01 | 2,587 | 2,591 | 2,552 | 2,567 | 5,129,400 |
| 2016/06/30 | 2,634 | 2,635 | 2,568 | 2,573 | 6,330,900 |
| 2016/06/29 | 2,574 | 2,585 | 2,544 | 2,567 | 5,160,000 |
| 2016/06/28 | 2,504 | 2,542 | 2,459 | 2,524 | 6,308,900 |
| 2016/06/27 | 2,544 | 2,579 | 2,513 | 2,549 | 5,543,500 |
| 2016/06/24 | 2,786 | 2,810 | 2,470 | 2,536 | 8,508,500 |
| 2016/06/23 | 2,730 | 2,773 | 2,719 | 2,766 | 4,716,600 |
| 2016/06/22 | 2,748 | 2,749 | 2,698 | 2,698 | 5,476,300 |
| 2016/06/21 | 2,710 | 2,772 | 2,696 | 2,764 | 4,228,800 |
| 2016/06/20 | 2,757 | 2,807 | 2,746 | 2,748 | 4,796,100 |
| 2016/06/17 | 2,699 | 2,737 | 2,693 | 2,711 | 6,027,200 |
| 2016/06/16 | 2,761 | 2,768 | 2,685 | 2,698 | 4,208,500 |
| 2016/06/15 | 2,738 | 2,787 | 2,704 | 2,773 | 4,132,100 |
| 2016/06/14 | 2,764 | 2,782 | 2,721 | 2,738 | 4,309,700 |
| 2016/06/13 | 2,819 | 2,824 | 2,776 | 2,776 | 4,178,700 |
| 2016/06/10 | 2,900 | 2,901 | 2,870 | 2,891 | 6,580,800 |
| 2016/06/09 | 2,929 | 2,940 | 2,878 | 2,893 | 3,366,000 |
| 2016/06/08 | 2,926 | 2,945 | 2,893 | 2,944 | 3,085,600 |
| 2016/06/07 | 2,924 | 2,944 | 2,905 | 2,925 | 3,896,100 |
| 2016/06/06 | 2,863 | 2,911 | 2,861 | 2,907 | 5,291,300 |
| 2016/06/03 | 2,966 | 2,999 | 2,944 | 2,963 | 5,219,300 |
| 2016/06/02 | 3,020 | 3,026 | 2,950 | 2,951 | 6,166,700 |
| 2016/06/01 | 3,129 | 3,134 | 3,070 | 3,079 | 5,508,500 |
| 2016/05/31 | 3,089 | 3,161 | 3,073 | 3,151 | 4,740,500 |
| 2016/05/30 | 3,059 | 3,123 | 3,023 | 3,122 | 3,874,600 |
| 2016/05/27 | 3,036 | 3,056 | 2,973 | 3,027 | 3,319,400 |
| 2016/05/26 | 3,019 | 3,060 | 3,001 | 3,046 | 5,395,500 |
| 2016/05/25 | 2,970 | 3,001 | 2,967 | 2,992 | 3,139,200 |
| 2016/05/24 | 2,942 | 2,951 | 2,917 | 2,922 | 3,200,700 |
| 2016/05/23 | 2,931 | 2,956 | 2,898 | 2,954 | 3,530,500 |
| 2016/05/20 | 2,929 | 2,956 | 2,903 | 2,948 | 2,880,900 |
| 2016/05/19 | 2,985 | 3,020 | 2,932 | 2,950 | 3,774,800 |
| 2016/05/18 | 2,960 | 2,990 | 2,917 | 2,938 | 5,027,000 |
| 2016/05/17 | 2,909 | 2,979 | 2,894 | 2,975 | 4,400,000 |
| 2016/05/16 | 2,935 | 2,971 | 2,905 | 2,945 | 5,799,400 |
| 2016/05/13 | 3,051 | 3,071 | 2,943 | 2,957 | 5,016,600 |
| 2016/05/12 | 2,970 | 3,029 | 2,919 | 3,022 | 4,903,500 |
| 2016/05/11 | 3,070 | 3,100 | 3,028 | 3,040 | 4,095,800 |
| 2016/05/10 | 2,993 | 3,068 | 2,968 | 3,045 | 5,481,700 |
| 2016/05/09 | 2,981 | 3,009 | 2,955 | 2,997 | 5,287,100 |
| 2016/05/06 | 2,917 | 2,959 | 2,888 | 2,951 | 7,609,900 |
| 2016/05/02 | 2,843 | 2,882 | 2,812 | 2,874 | 7,309,200 |
| 2016/04/28 | 3,133 | 3,193 | 2,956 | 2,993 | 6,548,200 |
| 2016/04/27 | 3,165 | 3,178 | 3,107 | 3,123 | 3,334,800 |
| 2016/04/26 | 3,184 | 3,200 | 3,137 | 3,165 | 3,658,800 |
| 2016/04/25 | 3,191 | 3,200 | 3,156 | 3,187 | 3,802,500 |
| 2016/04/22 | 3,059 | 3,173 | 3,050 | 3,160 | 7,548,000 |
| 2016/04/21 | 3,130 | 3,159 | 3,086 | 3,115 | 9,254,100 |
| 2016/04/20 | 3,103 | 3,117 | 3,046 | 3,050 | 5,046,500 |
| 2016/04/19 | 3,047 | 3,116 | 3,044 | 3,078 | 5,122,300 |
| 2016/04/18 | 2,865 | 2,956 | 2,865 | 2,947 | 5,895,100 |
| 2016/04/15 | 3,013 | 3,065 | 3,000 | 3,035 | 4,838,500 |
| 2016/04/14 | 3,026 | 3,071 | 3,015 | 3,066 | 5,978,100 |
| 2016/04/13 | 3,000 | 3,018 | 2,952 | 3,008 | 4,631,000 |
| 2016/04/12 | 2,832 | 2,940 | 2,822 | 2,930 | 4,662,800 |
| 2016/04/11 | 2,836 | 2,838 | 2,771 | 2,823 | 4,227,900 |
| 2016/04/08 | 2,809 | 2,926 | 2,769 | 2,883 | 6,810,900 |
| 2016/04/07 | 2,864 | 2,905 | 2,817 | 2,852 | 5,844,600 |
| 2016/04/06 | 2,868 | 2,905 | 2,848 | 2,869 | 6,500,300 |
| 2016/04/05 | 2,881 | 2,899 | 2,830 | 2,840 | 6,888,300 |
| 2016/04/04 | 2,915 | 2,937 | 2,862 | 2,910 | 6,405,200 |
| 2016/04/01 | 3,080 | 3,080 | 2,909 | 2,942 | 7,566,800 |
| 2016/03/31 | 3,080 | 3,118 | 3,063 | 3,086 | 6,988,200 |
| 2016/03/30 | 3,085 | 3,131 | 2,950 | 2,993 | 7,700,500 |
| 2016/03/29 | 3,053 | 3,117 | 3,048 | 3,105 | 3,554,600 |
| 2016/03/28 | 3,108 | 3,125 | 3,057 | 3,110 | 3,519,400 |
| 2016/03/25 | 3,008 | 3,105 | 3,000 | 3,093 | 3,645,100 |
| 2016/03/24 | 3,035 | 3,062 | 2,998 | 3,008 | 3,979,300 |
| 2016/03/23 | 3,082 | 3,109 | 3,043 | 3,057 | 3,869,200 |
| 2016/03/22 | 3,124 | 3,155 | 3,064 | 3,096 | 4,702,800 |
| 2016/03/18 | 3,078 | 3,113 | 3,013 | 3,058 | 5,170,800 |
| 2016/03/17 | 3,092 | 3,170 | 3,056 | 3,089 | 4,415,700 |
| 2016/03/16 | 3,111 | 3,120 | 3,071 | 3,075 | 4,134,600 |
| 2016/03/15 | 3,165 | 3,221 | 3,134 | 3,144 | 4,291,800 |
| 2016/03/14 | 3,180 | 3,201 | 3,153 | 3,165 | 4,553,700 |
| 2016/03/11 | 3,091 | 3,152 | 3,076 | 3,150 | 11,038,300 |
| 2016/03/10 | 3,150 | 3,164 | 3,119 | 3,160 | 3,799,500 |
| 2016/03/09 | 3,078 | 3,122 | 3,058 | 3,110 | 4,514,300 |
| 2016/03/08 | 3,152 | 3,171 | 3,098 | 3,140 | 5,441,200 |
| 2016/03/07 | 3,188 | 3,209 | 3,135 | 3,170 | 4,931,000 |
| 2016/03/04 | 3,159 | 3,195 | 3,128 | 3,188 | 5,754,000 |
| 2016/03/03 | 3,082 | 3,183 | 3,059 | 3,176 | 6,145,400 |
| 2016/03/02 | 3,029 | 3,124 | 3,017 | 3,086 | 7,925,000 |
| 2016/03/01 | 2,900 | 2,929 | 2,862 | 2,904 | 5,263,100 |
| 2016/02/29 | 2,997 | 3,004 | 2,887 | 2,887 | 6,823,600 |
| 2016/02/26 | 2,918 | 2,979 | 2,896 | 2,897 | 4,261,600 |
| 2016/02/25 | 2,848 | 2,879 | 2,821 | 2,868 | 6,004,700 |
| 2016/02/24 | 2,847 | 2,852 | 2,769 | 2,848 | 7,272,900 |
| 2016/02/23 | 2,945 | 2,985 | 2,900 | 2,907 | 6,376,500 |
| 2016/02/22 | 2,919 | 2,938 | 2,884 | 2,925 | 4,921,000 |
| 2016/02/19 | 3,065 | 3,065 | 2,930 | 2,951 | 6,928,800 |
| 2016/02/18 | 3,045 | 3,072 | 2,986 | 3,033 | 5,221,400 |
| 2016/02/17 | 2,957 | 2,996 | 2,916 | 2,958 | 6,328,700 |
| 2016/02/16 | 2,906 | 2,996 | 2,904 | 2,949 | 6,193,700 |
| 2016/02/15 | 2,887 | 2,984 | 2,839 | 2,956 | 7,807,800 |
| 2016/02/12 | 2,810 | 2,839 | 2,726 | 2,737 | 12,193,600 |
| 2016/02/10 | 2,923 | 2,945 | 2,851 | 2,896 | 9,167,100 |
| 2016/02/09 | 3,000 | 3,017 | 2,911 | 2,918 | 8,974,900 |
| 2016/02/08 | 3,057 | 3,154 | 3,052 | 3,129 | 4,404,300 |
| 2016/02/05 | 3,096 | 3,133 | 3,066 | 3,118 | 6,542,800 |
| 2016/02/04 | 3,142 | 3,229 | 3,135 | 3,182 | 6,659,100 |
| 2016/02/03 | 3,300 | 3,302 | 3,177 | 3,189 | 7,334,300 |
| 2016/02/02 | 3,390 | 3,443 | 3,373 | 3,389 | 8,121,300 |
| 2016/02/01 | 3,340 | 3,405 | 3,306 | 3,385 | 8,380,000 |
| 2016/01/29 | 3,257 | 3,375 | 3,197 | 3,341 | 10,579,600 |
| 2016/01/28 | 3,283 | 3,297 | 3,251 | 3,252 | 6,893,400 |
| 2016/01/27 | 3,306 | 3,362 | 3,286 | 3,316 | 5,129,800 |
| 2016/01/26 | 3,289 | 3,297 | 3,233 | 3,241 | 4,892,800 |
| 2016/01/25 | 3,389 | 3,390 | 3,284 | 3,348 | 4,229,700 |
| 2016/01/22 | 3,260 | 3,362 | 3,250 | 3,351 | 6,654,000 |
| 2016/01/21 | 3,310 | 3,340 | 3,161 | 3,162 | 7,954,400 |
| 2016/01/20 | 3,413 | 3,420 | 3,310 | 3,315 | 6,107,800 |
| 2016/01/19 | 3,395 | 3,447 | 3,374 | 3,441 | 5,975,400 |
| 2016/01/18 | 3,400 | 3,428 | 3,383 | 3,410 | 6,977,800 |
| 2016/01/15 | 3,559 | 3,585 | 3,457 | 3,493 | 5,152,300 |
| 2016/01/14 | 3,500 | 3,508 | 3,431 | 3,500 | 8,892,700 |
| 2016/01/13 | 3,600 | 3,626 | 3,558 | 3,606 | 5,286,400 |
| 2016/01/12 | 3,642 | 3,646 | 3,502 | 3,503 | 7,900,300 |
| 2016/01/08 | 3,454 | 3,582 | 3,441 | 3,502 | 9,859,100 |
| 2016/01/07 | 3,626 | 3,638 | 3,511 | 3,524 | 6,426,500 |
| 2016/01/06 | 3,699 | 3,710 | 3,600 | 3,636 | 6,450,100 |
| 2016/01/05 | 3,730 | 3,733 | 3,645 | 3,660 | 6,501,800 |
| 2016/01/04 | 3,821 | 3,846 | 3,724 | 3,731 | 7,571,100 |