ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 5,290 | 5,320 | 5,270 | 5,310 | 984,000 |
| 2004/12/29 | 5,300 | 5,320 | 5,210 | 5,210 | 1,928,900 |
| 2004/12/28 | 5,260 | 5,310 | 5,260 | 5,280 | 968,200 |
| 2004/12/27 | 5,300 | 5,310 | 5,270 | 5,300 | 1,044,700 |
| 2004/12/24 | 5,290 | 5,310 | 5,270 | 5,300 | 2,421,400 |
| 2004/12/22 | 5,290 | 5,300 | 5,240 | 5,260 | 1,750,300 |
| 2004/12/21 | 5,250 | 5,310 | 5,240 | 5,280 | 1,771,300 |
| 2004/12/20 | 5,300 | 5,300 | 5,220 | 5,220 | 1,417,200 |
| 2004/12/17 | 5,240 | 5,320 | 5,230 | 5,290 | 1,550,400 |
| 2004/12/16 | 5,250 | 5,280 | 5,160 | 5,230 | 2,214,800 |
| 2004/12/15 | 5,260 | 5,290 | 5,230 | 5,280 | 1,952,900 |
| 2004/12/14 | 5,200 | 5,240 | 5,160 | 5,230 | 2,479,100 |
| 2004/12/13 | 5,180 | 5,220 | 5,170 | 5,200 | 2,056,100 |
| 2004/12/10 | 5,160 | 5,180 | 5,110 | 5,110 | 5,999,100 |
| 2004/12/09 | 5,140 | 5,180 | 5,080 | 5,150 | 4,402,500 |
| 2004/12/08 | 5,000 | 5,110 | 4,990 | 5,090 | 2,426,400 |
| 2004/12/07 | 5,000 | 5,040 | 4,990 | 5,000 | 2,537,600 |
| 2004/12/06 | 5,050 | 5,080 | 4,970 | 4,980 | 2,000,000 |
| 2004/12/03 | 5,110 | 5,130 | 5,070 | 5,080 | 2,779,500 |
| 2004/12/02 | 4,960 | 5,010 | 4,890 | 5,010 | 3,602,800 |
| 2004/12/01 | 4,890 | 4,900 | 4,830 | 4,890 | 3,014,400 |
| 2004/11/30 | 5,010 | 5,030 | 4,930 | 4,930 | 2,430,200 |
| 2004/11/29 | 5,010 | 5,050 | 4,990 | 5,030 | 1,954,700 |
| 2004/11/26 | 5,060 | 5,080 | 5,000 | 5,020 | 1,407,000 |
| 2004/11/25 | 5,040 | 5,090 | 5,000 | 5,050 | 2,190,200 |
| 2004/11/24 | 4,990 | 5,070 | 4,970 | 5,030 | 2,494,200 |
| 2004/11/22 | 5,000 | 5,030 | 4,940 | 4,970 | 3,018,400 |
| 2004/11/19 | 5,160 | 5,200 | 5,040 | 5,060 | 2,748,400 |
| 2004/11/18 | 5,180 | 5,210 | 5,040 | 5,100 | 3,551,700 |
| 2004/11/17 | 5,240 | 5,280 | 5,190 | 5,200 | 2,258,800 |
| 2004/11/16 | 5,380 | 5,390 | 5,290 | 5,330 | 1,902,200 |
| 2004/11/15 | 5,380 | 5,390 | 5,330 | 5,360 | 2,309,100 |
| 2004/11/12 | 5,300 | 5,350 | 5,300 | 5,350 | 2,310,000 |
| 2004/11/11 | 5,390 | 5,400 | 5,280 | 5,300 | 1,825,500 |
| 2004/11/10 | 5,330 | 5,380 | 5,330 | 5,350 | 1,478,600 |
| 2004/11/09 | 5,290 | 5,370 | 5,290 | 5,320 | 2,302,200 |
| 2004/11/08 | 5,340 | 5,370 | 5,280 | 5,290 | 1,908,800 |
| 2004/11/05 | 5,280 | 5,320 | 5,270 | 5,320 | 2,157,400 |
| 2004/11/04 | 5,250 | 5,270 | 5,190 | 5,210 | 2,529,200 |
| 2004/11/02 | 5,210 | 5,230 | 5,160 | 5,180 | 2,342,600 |
| 2004/11/01 | 5,150 | 5,170 | 5,110 | 5,140 | 1,867,000 |
| 2004/10/29 | 5,170 | 5,180 | 5,110 | 5,120 | 3,357,200 |
| 2004/10/28 | 5,200 | 5,310 | 5,170 | 5,270 | 4,405,000 |
| 2004/10/27 | 5,030 | 5,080 | 5,000 | 5,040 | 1,118,400 |
| 2004/10/26 | 5,000 | 5,030 | 4,970 | 5,020 | 2,283,900 |
| 2004/10/25 | 5,050 | 5,090 | 5,000 | 5,080 | 1,383,500 |
| 2004/10/22 | 5,130 | 5,150 | 5,050 | 5,110 | 1,646,500 |
| 2004/10/21 | 5,180 | 5,190 | 5,050 | 5,070 | 2,430,600 |
| 2004/10/20 | 5,210 | 5,220 | 5,120 | 5,140 | 1,844,600 |
| 2004/10/19 | 5,200 | 5,250 | 5,200 | 5,210 | 2,078,900 |
| 2004/10/18 | 5,230 | 5,250 | 5,190 | 5,210 | 1,706,700 |
| 2004/10/15 | 5,260 | 5,290 | 5,240 | 5,250 | 1,515,600 |
| 2004/10/14 | 5,360 | 5,420 | 5,330 | 5,330 | 2,619,200 |
| 2004/10/13 | 5,340 | 5,350 | 5,300 | 5,310 | 1,721,400 |
| 2004/10/12 | 5,450 | 5,480 | 5,390 | 5,400 | 1,339,600 |
| 2004/10/08 | 5,490 | 5,520 | 5,450 | 5,490 | 2,055,000 |
| 2004/10/07 | 5,480 | 5,520 | 5,470 | 5,480 | 1,149,600 |
| 2004/10/06 | 5,460 | 5,510 | 5,450 | 5,470 | 1,822,400 |
| 2004/10/05 | 5,500 | 5,510 | 5,480 | 5,500 | 2,153,600 |
| 2004/10/04 | 5,500 | 5,500 | 5,430 | 5,500 | 2,064,000 |
| 2004/10/01 | 5,390 | 5,450 | 5,380 | 5,420 | 1,738,000 |
| 2004/09/30 | 5,320 | 5,410 | 5,240 | 5,340 | 2,646,400 |
| 2004/09/29 | 5,340 | 5,350 | 5,230 | 5,260 | 3,623,400 |
| 2004/09/28 | 5,340 | 5,370 | 5,290 | 5,330 | 2,319,600 |
| 2004/09/27 | 5,480 | 5,480 | 5,410 | 5,440 | 1,508,100 |
| 2004/09/24 | 5,420 | 5,500 | 5,420 | 5,500 | 2,839,800 |
| 2004/09/22 | 5,540 | 5,550 | 5,420 | 5,470 | 2,121,300 |
| 2004/09/21 | 5,540 | 5,580 | 5,510 | 5,550 | 1,839,400 |
| 2004/09/17 | 5,520 | 5,570 | 5,480 | 5,520 | 2,354,400 |
| 2004/09/16 | 5,450 | 5,560 | 5,450 | 5,500 | 2,209,300 |
| 2004/09/15 | 5,590 | 5,600 | 5,530 | 5,530 | 1,839,200 |
| 2004/09/14 | 5,550 | 5,640 | 5,540 | 5,580 | 3,593,600 |
| 2004/09/13 | 5,480 | 5,520 | 5,460 | 5,510 | 1,550,100 |
| 2004/09/10 | 5,330 | 5,450 | 5,330 | 5,440 | 5,873,300 |
| 2004/09/09 | 5,440 | 5,530 | 5,370 | 5,370 | 1,858,200 |
| 2004/09/08 | 5,450 | 5,530 | 5,430 | 5,460 | 2,102,000 |
| 2004/09/07 | 5,460 | 5,460 | 5,400 | 5,410 | 1,219,700 |
| 2004/09/06 | 5,330 | 5,460 | 5,320 | 5,440 | 2,348,200 |
| 2004/09/03 | 5,370 | 5,380 | 5,250 | 5,250 | 1,796,300 |
| 2004/09/02 | 5,430 | 5,450 | 5,320 | 5,340 | 2,339,600 |
| 2004/09/01 | 5,420 | 5,460 | 5,400 | 5,420 | 1,611,100 |
| 2004/08/31 | 5,460 | 5,480 | 5,400 | 5,440 | 1,906,300 |
| 2004/08/30 | 5,490 | 5,500 | 5,470 | 5,490 | 1,362,800 |
| 2004/08/27 | 5,460 | 5,500 | 5,420 | 5,490 | 1,884,700 |
| 2004/08/26 | 5,390 | 5,460 | 5,390 | 5,420 | 2,822,700 |
| 2004/08/25 | 5,290 | 5,380 | 5,270 | 5,380 | 1,609,500 |
| 2004/08/24 | 5,310 | 5,330 | 5,230 | 5,280 | 1,550,600 |
| 2004/08/23 | 5,240 | 5,300 | 5,230 | 5,260 | 1,114,500 |
| 2004/08/20 | 5,190 | 5,210 | 5,150 | 5,200 | 1,154,700 |
| 2004/08/19 | 5,200 | 5,210 | 5,130 | 5,170 | 990,200 |
| 2004/08/18 | 5,130 | 5,200 | 5,120 | 5,200 | 1,288,900 |
| 2004/08/17 | 5,120 | 5,160 | 5,090 | 5,140 | 1,138,800 |
| 2004/08/16 | 5,120 | 5,140 | 5,020 | 5,050 | 1,954,600 |
| 2004/08/13 | 5,170 | 5,230 | 5,100 | 5,110 | 2,607,100 |
| 2004/08/12 | 5,290 | 5,310 | 5,230 | 5,260 | 1,427,400 |
| 2004/08/11 | 5,180 | 5,290 | 5,160 | 5,280 | 3,183,900 |
| 2004/08/10 | 5,170 | 5,190 | 5,120 | 5,120 | 1,284,200 |
| 2004/08/09 | 5,060 | 5,230 | 5,050 | 5,200 | 1,976,500 |
| 2004/08/06 | 5,220 | 5,260 | 5,150 | 5,190 | 2,441,700 |
| 2004/08/05 | 5,320 | 5,360 | 5,300 | 5,300 | 1,625,700 |
| 2004/08/04 | 5,330 | 5,410 | 5,270 | 5,310 | 2,685,000 |
| 2004/08/03 | 5,360 | 5,380 | 5,330 | 5,360 | 1,397,200 |
| 2004/08/02 | 5,430 | 5,430 | 5,370 | 5,400 | 1,520,600 |
| 2004/07/30 | 5,400 | 5,420 | 5,310 | 5,420 | 3,584,400 |
| 2004/07/29 | 5,250 | 5,320 | 5,210 | 5,320 | 4,926,200 |
| 2004/07/28 | 5,040 | 5,160 | 5,040 | 5,150 | 2,010,200 |
| 2004/07/27 | 5,060 | 5,090 | 5,020 | 5,030 | 2,147,000 |
| 2004/07/26 | 5,020 | 5,140 | 4,990 | 5,100 | 1,632,400 |
| 2004/07/23 | 5,060 | 5,070 | 5,000 | 5,020 | 1,703,500 |
| 2004/07/22 | 5,060 | 5,100 | 5,040 | 5,100 | 1,578,300 |
| 2004/07/21 | 5,030 | 5,100 | 5,000 | 5,100 | 1,741,900 |
| 2004/07/20 | 4,930 | 5,020 | 4,930 | 4,990 | 1,871,800 |
| 2004/07/16 | 4,980 | 5,040 | 4,950 | 5,020 | 1,828,500 |
| 2004/07/15 | 5,060 | 5,110 | 5,010 | 5,040 | 1,305,000 |
| 2004/07/14 | 5,080 | 5,110 | 5,000 | 5,000 | 1,947,000 |
| 2004/07/13 | 4,950 | 5,110 | 4,950 | 5,100 | 2,782,100 |
| 2004/07/12 | 5,030 | 5,040 | 4,980 | 4,990 | 1,931,400 |
| 2004/07/09 | 4,900 | 4,950 | 4,890 | 4,930 | 1,842,300 |
| 2004/07/08 | 4,950 | 4,970 | 4,900 | 4,930 | 2,631,500 |
| 2004/07/07 | 5,050 | 5,080 | 5,010 | 5,030 | 1,857,800 |
| 2004/07/06 | 5,130 | 5,180 | 5,100 | 5,100 | 1,579,200 |
| 2004/07/05 | 5,070 | 5,120 | 5,060 | 5,090 | 1,470,200 |
| 2004/07/02 | 5,160 | 5,180 | 5,110 | 5,150 | 2,695,700 |
| 2004/07/01 | 5,280 | 5,310 | 5,250 | 5,260 | 1,979,400 |
| 2004/06/30 | 5,280 | 5,320 | 5,230 | 5,260 | 1,801,000 |
| 2004/06/29 | 5,260 | 5,320 | 5,250 | 5,290 | 1,404,300 |
| 2004/06/28 | 5,260 | 5,310 | 5,250 | 5,310 | 1,679,500 |
| 2004/06/25 | 5,260 | 5,280 | 5,210 | 5,250 | 2,387,300 |
| 2004/06/24 | 5,240 | 5,280 | 5,230 | 5,250 | 1,844,900 |
| 2004/06/23 | 5,150 | 5,230 | 5,120 | 5,220 | 3,796,900 |
| 2004/06/22 | 5,050 | 5,130 | 5,040 | 5,100 | 2,458,300 |
| 2004/06/21 | 5,040 | 5,110 | 5,030 | 5,080 | 2,229,400 |
| 2004/06/18 | 5,040 | 5,060 | 4,970 | 5,000 | 2,389,900 |
| 2004/06/17 | 5,100 | 5,100 | 4,980 | 5,010 | 2,209,900 |
| 2004/06/16 | 4,950 | 5,020 | 4,940 | 5,010 | 2,301,000 |
| 2004/06/15 | 4,920 | 4,950 | 4,900 | 4,900 | 2,342,500 |
| 2004/06/14 | 4,890 | 4,920 | 4,860 | 4,880 | 1,363,200 |
| 2004/06/11 | 4,860 | 4,920 | 4,830 | 4,880 | 4,448,000 |
| 2004/06/10 | 4,890 | 4,980 | 4,870 | 4,930 | 2,440,100 |
| 2004/06/09 | 4,960 | 4,970 | 4,910 | 4,940 | 1,646,100 |
| 2004/06/08 | 5,050 | 5,050 | 4,960 | 5,010 | 2,813,400 |
| 2004/06/07 | 4,910 | 5,000 | 4,890 | 4,970 | 2,732,400 |
| 2004/06/04 | 4,770 | 4,920 | 4,770 | 4,910 | 4,107,900 |
| 2004/06/03 | 4,800 | 4,850 | 4,760 | 4,790 | 3,145,500 |
| 2004/06/02 | 4,720 | 4,780 | 4,680 | 4,760 | 1,863,400 |
| 2004/06/01 | 4,810 | 4,810 | 4,740 | 4,770 | 1,575,600 |
| 2004/05/31 | 4,810 | 4,810 | 4,750 | 4,800 | 1,822,200 |
| 2004/05/28 | 4,760 | 4,820 | 4,730 | 4,760 | 4,495,000 |
| 2004/05/27 | 4,660 | 4,770 | 4,650 | 4,740 | 3,843,200 |
| 2004/05/26 | 4,650 | 4,660 | 4,600 | 4,600 | 1,409,100 |
| 2004/05/25 | 4,680 | 4,690 | 4,580 | 4,600 | 1,771,500 |
| 2004/05/24 | 4,670 | 4,670 | 4,610 | 4,650 | 1,450,100 |
| 2004/05/21 | 4,610 | 4,690 | 4,590 | 4,690 | 1,907,400 |
| 2004/05/20 | 4,710 | 4,720 | 4,620 | 4,660 | 2,446,500 |
| 2004/05/19 | 4,630 | 4,680 | 4,590 | 4,660 | 2,479,900 |
| 2004/05/18 | 4,670 | 4,730 | 4,630 | 4,680 | 3,326,400 |
| 2004/05/17 | 4,720 | 4,760 | 4,680 | 4,720 | 4,016,300 |
| 2004/05/14 | 4,700 | 4,740 | 4,680 | 4,700 | 5,634,500 |
| 2004/05/13 | 4,620 | 4,650 | 4,580 | 4,630 | 3,296,200 |
| 2004/05/12 | 4,540 | 4,720 | 4,530 | 4,720 | 6,742,300 |
| 2004/05/11 | 4,420 | 4,500 | 4,410 | 4,470 | 4,032,600 |
| 2004/05/10 | 4,450 | 4,500 | 4,400 | 4,430 | 6,146,400 |
| 2004/05/07 | 4,410 | 4,450 | 4,400 | 4,420 | 4,430,100 |
| 2004/05/06 | 4,430 | 4,430 | 4,370 | 4,380 | 3,495,400 |
| 2004/04/30 | 4,420 | 4,450 | 4,390 | 4,430 | 5,381,400 |
| 2004/04/28 | 4,620 | 4,660 | 4,540 | 4,570 | 5,159,300 |
| 2004/04/27 | 4,660 | 4,670 | 4,590 | 4,610 | 3,229,800 |
| 2004/04/26 | 4,780 | 4,800 | 4,670 | 4,700 | 3,035,700 |
| 2004/04/23 | 4,760 | 4,770 | 4,670 | 4,700 | 4,579,800 |
| 2004/04/22 | 4,760 | 4,810 | 4,720 | 4,760 | 4,165,900 |
| 2004/04/21 | 4,870 | 4,870 | 4,700 | 4,720 | 4,492,800 |
| 2004/04/20 | 4,780 | 4,820 | 4,750 | 4,800 | 2,674,700 |
| 2004/04/19 | 4,810 | 4,830 | 4,710 | 4,760 | 2,775,700 |
| 2004/04/16 | 4,710 | 4,810 | 4,680 | 4,790 | 3,101,500 |
| 2004/04/15 | 4,710 | 4,780 | 4,660 | 4,670 | 3,703,600 |
| 2004/04/14 | 4,740 | 4,740 | 4,680 | 4,700 | 1,644,500 |
| 2004/04/13 | 4,730 | 4,740 | 4,690 | 4,710 | 1,414,300 |
| 2004/04/12 | 4,740 | 4,750 | 4,700 | 4,730 | 1,074,700 |
| 2004/04/09 | 4,740 | 4,740 | 4,690 | 4,690 | 1,891,300 |
| 2004/04/08 | 4,750 | 4,770 | 4,730 | 4,750 | 2,939,500 |
| 2004/04/07 | 4,730 | 4,760 | 4,710 | 4,740 | 2,560,000 |
| 2004/04/06 | 4,850 | 4,850 | 4,780 | 4,820 | 3,883,000 |
| 2004/04/05 | 4,790 | 4,810 | 4,760 | 4,760 | 3,279,900 |
| 2004/04/02 | 4,690 | 4,740 | 4,670 | 4,680 | 3,012,100 |
| 2004/04/01 | 4,810 | 4,810 | 4,650 | 4,660 | 3,102,400 |
| 2004/03/31 | 4,960 | 4,980 | 4,720 | 4,800 | 2,403,300 |
| 2004/03/30 | 4,900 | 4,940 | 4,840 | 4,860 | 1,624,900 |
| 2004/03/29 | 4,850 | 4,900 | 4,820 | 4,860 | 1,123,000 |
| 2004/03/26 | 4,800 | 4,900 | 4,780 | 4,840 | 2,247,000 |
| 2004/03/25 | 4,660 | 4,720 | 4,650 | 4,720 | 2,672,600 |
| 2004/03/24 | 4,720 | 4,780 | 4,680 | 4,760 | 1,809,100 |
| 2004/03/23 | 4,650 | 4,790 | 4,650 | 4,740 | 2,358,700 |
| 2004/03/22 | 4,700 | 4,790 | 4,690 | 4,750 | 1,654,800 |
| 2004/03/19 | 4,730 | 4,860 | 4,730 | 4,790 | 1,754,200 |
| 2004/03/18 | 4,900 | 4,920 | 4,760 | 4,780 | 1,809,600 |
| 2004/03/17 | 4,720 | 4,860 | 4,710 | 4,800 | 2,359,500 |
| 2004/03/16 | 4,720 | 4,750 | 4,680 | 4,700 | 2,190,400 |
| 2004/03/15 | 4,830 | 4,850 | 4,800 | 4,800 | 1,459,000 |
| 2004/03/12 | 4,730 | 4,810 | 4,710 | 4,780 | 6,355,900 |
| 2004/03/11 | 4,890 | 4,900 | 4,790 | 4,800 | 3,887,800 |
| 2004/03/10 | 5,000 | 5,010 | 4,940 | 4,980 | 2,167,800 |
| 2004/03/09 | 5,030 | 5,080 | 4,990 | 5,080 | 2,502,600 |
| 2004/03/08 | 5,050 | 5,140 | 5,030 | 5,030 | 3,585,800 |
| 2004/03/05 | 4,980 | 5,070 | 4,970 | 5,070 | 3,550,200 |
| 2004/03/04 | 4,890 | 4,980 | 4,870 | 4,880 | 2,746,300 |
| 2004/03/03 | 4,880 | 4,980 | 4,850 | 4,890 | 4,205,200 |
| 2004/03/02 | 4,810 | 4,890 | 4,790 | 4,880 | 4,087,200 |
| 2004/03/01 | 4,710 | 4,800 | 4,710 | 4,770 | 3,256,500 |
| 2004/02/27 | 4,700 | 4,800 | 4,680 | 4,760 | 3,184,800 |
| 2004/02/26 | 4,680 | 4,710 | 4,650 | 4,670 | 2,170,100 |
| 2004/02/25 | 4,640 | 4,650 | 4,560 | 4,580 | 1,995,000 |
| 2004/02/24 | 4,710 | 4,750 | 4,670 | 4,700 | 2,462,500 |
| 2004/02/23 | 4,670 | 4,810 | 4,670 | 4,800 | 4,975,500 |
| 2004/02/20 | 4,670 | 4,680 | 4,630 | 4,660 | 2,233,000 |
| 2004/02/19 | 4,580 | 4,650 | 4,560 | 4,620 | 2,574,500 |
| 2004/02/18 | 4,570 | 4,580 | 4,530 | 4,530 | 1,601,900 |
| 2004/02/17 | 4,500 | 4,590 | 4,500 | 4,580 | 1,594,000 |
| 2004/02/16 | 4,490 | 4,560 | 4,470 | 4,480 | 2,364,500 |
| 2004/02/13 | 4,460 | 4,480 | 4,430 | 4,480 | 2,480,100 |
| 2004/02/12 | 4,570 | 4,590 | 4,500 | 4,500 | 2,414,100 |
| 2004/02/10 | 4,480 | 4,510 | 4,470 | 4,490 | 1,851,600 |
| 2004/02/09 | 4,480 | 4,490 | 4,400 | 4,430 | 2,244,200 |
| 2004/02/06 | 4,410 | 4,480 | 4,390 | 4,450 | 2,641,700 |
| 2004/02/05 | 4,400 | 4,440 | 4,370 | 4,430 | 2,544,700 |
| 2004/02/04 | 4,380 | 4,420 | 4,330 | 4,360 | 3,769,500 |
| 2004/02/03 | 4,390 | 4,470 | 4,380 | 4,450 | 3,064,500 |
| 2004/02/02 | 4,430 | 4,460 | 4,420 | 4,420 | 3,000,500 |
| 2004/01/30 | 4,380 | 4,410 | 4,310 | 4,350 | 3,454,300 |
| 2004/01/29 | 4,400 | 4,450 | 4,300 | 4,380 | 3,618,700 |
| 2004/01/28 | 4,470 | 4,470 | 4,410 | 4,430 | 2,704,800 |
| 2004/01/27 | 4,600 | 4,610 | 4,480 | 4,480 | 3,120,700 |
| 2004/01/26 | 4,540 | 4,560 | 4,450 | 4,500 | 4,196,100 |
| 2004/01/23 | 4,740 | 4,740 | 4,560 | 4,590 | 4,307,800 |
| 2004/01/22 | 4,750 | 4,770 | 4,670 | 4,690 | 1,821,900 |
| 2004/01/21 | 4,680 | 4,750 | 4,630 | 4,740 | 2,598,100 |
| 2004/01/20 | 4,710 | 4,820 | 4,680 | 4,780 | 2,610,300 |
| 2004/01/19 | 4,620 | 4,710 | 4,560 | 4,670 | 2,761,000 |
| 2004/01/16 | 4,550 | 4,630 | 4,530 | 4,630 | 4,310,300 |
| 2004/01/15 | 4,660 | 4,690 | 4,440 | 4,450 | 5,225,600 |
| 2004/01/14 | 4,650 | 4,660 | 4,580 | 4,580 | 3,049,300 |
| 2004/01/13 | 4,760 | 4,760 | 4,610 | 4,640 | 2,958,200 |
| 2004/01/09 | 4,750 | 4,870 | 4,750 | 4,810 | 4,281,600 |
| 2004/01/08 | 4,650 | 4,710 | 4,640 | 4,650 | 2,416,700 |
| 2004/01/07 | 4,760 | 4,770 | 4,570 | 4,640 | 3,345,300 |
| 2004/01/06 | 4,850 | 4,850 | 4,740 | 4,750 | 2,253,600 |
| 2004/01/05 | 4,890 | 4,920 | 4,840 | 4,870 | 1,138,500 |