ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,860 | 3,880 | 3,852 | 3,862 | 2,100,400 |
| 2017/12/28 | 3,893 | 3,903 | 3,861 | 3,866 | 1,770,100 |
| 2017/12/27 | 3,886 | 3,908 | 3,879 | 3,895 | 1,387,100 |
| 2017/12/26 | 3,922 | 3,925 | 3,906 | 3,910 | 1,781,800 |
| 2017/12/25 | 3,898 | 3,936 | 3,895 | 3,929 | 1,571,800 |
| 2017/12/22 | 3,894 | 3,905 | 3,863 | 3,899 | 2,941,400 |
| 2017/12/21 | 3,895 | 3,902 | 3,874 | 3,894 | 2,530,500 |
| 2017/12/20 | 3,926 | 3,927 | 3,871 | 3,890 | 3,633,800 |
| 2017/12/19 | 3,838 | 3,916 | 3,837 | 3,889 | 4,973,900 |
| 2017/12/18 | 3,808 | 3,841 | 3,800 | 3,830 | 4,248,700 |
| 2017/12/15 | 3,800 | 3,806 | 3,769 | 3,782 | 5,171,200 |
| 2017/12/14 | 3,828 | 3,835 | 3,790 | 3,821 | 4,099,500 |
| 2017/12/13 | 3,834 | 3,835 | 3,806 | 3,834 | 3,698,700 |
| 2017/12/12 | 3,800 | 3,837 | 3,795 | 3,806 | 3,812,100 |
| 2017/12/11 | 3,781 | 3,790 | 3,757 | 3,789 | 4,319,400 |
| 2017/12/08 | 3,735 | 3,777 | 3,735 | 3,773 | 7,863,200 |
| 2017/12/07 | 3,733 | 3,771 | 3,724 | 3,756 | 5,614,000 |
| 2017/12/06 | 3,745 | 3,762 | 3,705 | 3,723 | 6,632,500 |
| 2017/12/05 | 3,784 | 3,784 | 3,757 | 3,767 | 5,330,900 |
| 2017/12/04 | 3,798 | 3,800 | 3,772 | 3,787 | 4,812,400 |
| 2017/12/01 | 3,753 | 3,792 | 3,744 | 3,775 | 5,485,000 |
| 2017/11/30 | 3,750 | 3,764 | 3,719 | 3,744 | 7,281,100 |
| 2017/11/29 | 3,730 | 3,731 | 3,697 | 3,721 | 4,063,600 |
| 2017/11/28 | 3,685 | 3,729 | 3,684 | 3,713 | 5,565,800 |
| 2017/11/27 | 3,719 | 3,731 | 3,670 | 3,675 | 4,147,800 |
| 2017/11/24 | 3,681 | 3,695 | 3,657 | 3,688 | 4,825,900 |
| 2017/11/22 | 3,735 | 3,751 | 3,713 | 3,715 | 4,780,900 |
| 2017/11/21 | 3,702 | 3,726 | 3,694 | 3,701 | 4,187,800 |
| 2017/11/20 | 3,670 | 3,706 | 3,663 | 3,687 | 3,397,700 |
| 2017/11/17 | 3,719 | 3,741 | 3,667 | 3,670 | 6,692,500 |
| 2017/11/16 | 3,640 | 3,675 | 3,624 | 3,660 | 5,454,500 |
| 2017/11/15 | 3,667 | 3,675 | 3,615 | 3,620 | 7,044,300 |
| 2017/11/14 | 3,735 | 3,748 | 3,696 | 3,710 | 5,526,800 |
| 2017/11/13 | 3,764 | 3,775 | 3,722 | 3,722 | 3,812,500 |
| 2017/11/10 | 3,722 | 3,785 | 3,722 | 3,768 | 7,069,900 |
| 2017/11/09 | 3,844 | 3,859 | 3,744 | 3,786 | 8,950,800 |
| 2017/11/08 | 3,822 | 3,846 | 3,811 | 3,836 | 4,618,900 |
| 2017/11/07 | 3,841 | 3,863 | 3,821 | 3,837 | 7,082,100 |
| 2017/11/06 | 3,770 | 3,843 | 3,762 | 3,829 | 7,293,300 |
| 2017/11/02 | 3,700 | 3,792 | 3,677 | 3,762 | 11,843,400 |
| 2017/11/01 | 3,542 | 3,583 | 3,537 | 3,576 | 5,040,100 |
| 2017/10/31 | 3,526 | 3,540 | 3,506 | 3,523 | 3,725,000 |
| 2017/10/30 | 3,521 | 3,553 | 3,521 | 3,542 | 5,431,400 |
| 2017/10/27 | 3,517 | 3,540 | 3,507 | 3,536 | 3,691,200 |
| 2017/10/26 | 3,475 | 3,517 | 3,475 | 3,508 | 3,178,300 |
| 2017/10/25 | 3,500 | 3,503 | 3,479 | 3,488 | 3,937,700 |
| 2017/10/24 | 3,454 | 3,494 | 3,448 | 3,493 | 3,807,800 |
| 2017/10/23 | 3,455 | 3,477 | 3,453 | 3,471 | 4,030,000 |
| 2017/10/20 | 3,420 | 3,441 | 3,407 | 3,428 | 4,284,100 |
| 2017/10/19 | 3,447 | 3,467 | 3,445 | 3,455 | 3,904,300 |
| 2017/10/18 | 3,425 | 3,436 | 3,410 | 3,432 | 3,478,000 |
| 2017/10/17 | 3,415 | 3,428 | 3,403 | 3,427 | 3,405,700 |
| 2017/10/16 | 3,363 | 3,420 | 3,361 | 3,400 | 4,571,800 |
| 2017/10/13 | 3,413 | 3,415 | 3,359 | 3,387 | 6,878,600 |
| 2017/10/12 | 3,413 | 3,416 | 3,393 | 3,407 | 3,033,800 |
| 2017/10/11 | 3,396 | 3,412 | 3,379 | 3,401 | 2,864,500 |
| 2017/10/10 | 3,392 | 3,410 | 3,379 | 3,405 | 3,657,300 |
| 2017/10/06 | 3,390 | 3,402 | 3,388 | 3,395 | 3,502,200 |
| 2017/10/05 | 3,407 | 3,410 | 3,382 | 3,388 | 3,754,600 |
| 2017/10/04 | 3,412 | 3,414 | 3,367 | 3,370 | 4,988,600 |
| 2017/10/03 | 3,361 | 3,392 | 3,359 | 3,387 | 4,631,700 |
| 2017/10/02 | 3,341 | 3,352 | 3,327 | 3,350 | 3,755,900 |
| 2017/09/29 | 3,335 | 3,346 | 3,316 | 3,332 | 6,205,800 |
| 2017/09/28 | 3,360 | 3,379 | 3,341 | 3,362 | 4,670,400 |
| 2017/09/27 | 3,325 | 3,355 | 3,300 | 3,354 | 4,447,800 |
| 2017/09/26 | 3,351 | 3,361 | 3,345 | 3,360 | 4,820,400 |
| 2017/09/25 | 3,361 | 3,369 | 3,349 | 3,362 | 4,180,900 |
| 2017/09/22 | 3,345 | 3,354 | 3,329 | 3,352 | 4,925,300 |
| 2017/09/21 | 3,341 | 3,356 | 3,331 | 3,331 | 4,937,100 |
| 2017/09/20 | 3,290 | 3,317 | 3,273 | 3,310 | 5,535,800 |
| 2017/09/19 | 3,300 | 3,320 | 3,284 | 3,294 | 5,961,800 |
| 2017/09/15 | 3,210 | 3,261 | 3,193 | 3,245 | 6,680,900 |
| 2017/09/14 | 3,220 | 3,224 | 3,211 | 3,216 | 3,333,700 |
| 2017/09/13 | 3,210 | 3,228 | 3,210 | 3,218 | 3,945,200 |
| 2017/09/12 | 3,150 | 3,196 | 3,140 | 3,188 | 5,295,500 |
| 2017/09/11 | 3,095 | 3,134 | 3,087 | 3,119 | 3,714,700 |
| 2017/09/08 | 3,065 | 3,085 | 3,064 | 3,070 | 6,211,800 |
| 2017/09/07 | 3,047 | 3,083 | 3,038 | 3,079 | 3,997,800 |
| 2017/09/06 | 3,046 | 3,050 | 3,021 | 3,036 | 3,844,000 |
| 2017/09/05 | 3,060 | 3,069 | 3,050 | 3,057 | 2,908,400 |
| 2017/09/04 | 3,065 | 3,078 | 3,043 | 3,050 | 3,703,700 |
| 2017/09/01 | 3,100 | 3,102 | 3,084 | 3,096 | 3,615,200 |
| 2017/08/31 | 3,048 | 3,088 | 3,043 | 3,081 | 4,341,800 |
| 2017/08/30 | 3,045 | 3,048 | 3,033 | 3,040 | 4,548,900 |
| 2017/08/29 | 3,030 | 3,048 | 3,027 | 3,040 | 2,743,900 |
| 2017/08/28 | 3,063 | 3,065 | 3,036 | 3,045 | 2,540,900 |
| 2017/08/25 | 3,035 | 3,061 | 3,034 | 3,053 | 2,528,100 |
| 2017/08/24 | 3,028 | 3,047 | 3,026 | 3,034 | 3,182,100 |
| 2017/08/23 | 3,054 | 3,062 | 3,017 | 3,027 | 4,634,900 |
| 2017/08/22 | 3,007 | 3,025 | 3,004 | 3,022 | 2,692,100 |
| 2017/08/21 | 3,031 | 3,031 | 3,001 | 3,009 | 2,597,900 |
| 2017/08/18 | 3,012 | 3,023 | 3,000 | 3,020 | 4,299,500 |
| 2017/08/17 | 3,054 | 3,065 | 3,043 | 3,043 | 3,513,500 |
| 2017/08/16 | 3,049 | 3,068 | 3,036 | 3,062 | 3,743,900 |
| 2017/08/15 | 3,052 | 3,077 | 3,044 | 3,056 | 4,094,600 |
| 2017/08/14 | 3,050 | 3,055 | 3,027 | 3,031 | 4,568,600 |
| 2017/08/10 | 3,082 | 3,084 | 3,069 | 3,078 | 3,146,700 |
| 2017/08/09 | 3,093 | 3,106 | 3,058 | 3,072 | 4,367,200 |
| 2017/08/08 | 3,130 | 3,141 | 3,102 | 3,109 | 3,643,600 |
| 2017/08/07 | 3,146 | 3,162 | 3,122 | 3,127 | 3,844,100 |
| 2017/08/04 | 3,151 | 3,179 | 3,123 | 3,125 | 5,314,900 |
| 2017/08/03 | 3,194 | 3,217 | 3,174 | 3,185 | 6,579,200 |
| 2017/08/02 | 3,250 | 3,284 | 3,203 | 3,214 | 10,796,000 |
| 2017/08/01 | 3,103 | 3,133 | 3,074 | 3,127 | 4,030,600 |
| 2017/07/31 | 3,066 | 3,118 | 3,066 | 3,108 | 4,650,800 |
| 2017/07/28 | 3,073 | 3,081 | 3,066 | 3,077 | 3,440,500 |
| 2017/07/27 | 3,076 | 3,097 | 3,067 | 3,080 | 3,570,400 |
| 2017/07/26 | 3,088 | 3,103 | 3,078 | 3,081 | 3,564,600 |
| 2017/07/25 | 3,054 | 3,082 | 3,053 | 3,066 | 3,684,700 |
| 2017/07/24 | 3,051 | 3,055 | 3,038 | 3,042 | 4,515,700 |
| 2017/07/21 | 3,083 | 3,090 | 3,074 | 3,076 | 3,123,900 |
| 2017/07/20 | 3,084 | 3,108 | 3,074 | 3,099 | 3,040,600 |
| 2017/07/19 | 3,088 | 3,092 | 3,072 | 3,091 | 2,987,400 |
| 2017/07/18 | 3,118 | 3,124 | 3,089 | 3,096 | 3,664,300 |
| 2017/07/14 | 3,110 | 3,145 | 3,102 | 3,134 | 4,643,500 |
| 2017/07/13 | 3,100 | 3,109 | 3,088 | 3,091 | 3,182,100 |
| 2017/07/12 | 3,103 | 3,104 | 3,091 | 3,103 | 3,160,800 |
| 2017/07/11 | 3,102 | 3,109 | 3,084 | 3,104 | 4,620,600 |
| 2017/07/10 | 3,114 | 3,118 | 3,101 | 3,104 | 3,527,900 |
| 2017/07/07 | 3,090 | 3,116 | 3,081 | 3,087 | 5,495,300 |
| 2017/07/06 | 3,137 | 3,138 | 3,089 | 3,102 | 5,120,700 |
| 2017/07/05 | 3,130 | 3,162 | 3,120 | 3,150 | 5,204,900 |
| 2017/07/04 | 3,100 | 3,157 | 3,100 | 3,128 | 5,906,200 |
| 2017/07/03 | 3,068 | 3,085 | 3,065 | 3,067 | 3,161,800 |
| 2017/06/30 | 3,060 | 3,066 | 3,048 | 3,064 | 4,944,100 |
| 2017/06/29 | 3,087 | 3,090 | 3,067 | 3,084 | 2,860,600 |
| 2017/06/28 | 3,057 | 3,080 | 3,057 | 3,073 | 3,509,800 |
| 2017/06/27 | 3,089 | 3,092 | 3,074 | 3,074 | 3,774,300 |
| 2017/06/26 | 3,070 | 3,075 | 3,060 | 3,065 | 2,203,000 |
| 2017/06/23 | 3,059 | 3,066 | 3,051 | 3,061 | 3,295,500 |
| 2017/06/22 | 3,060 | 3,063 | 3,045 | 3,045 | 4,911,000 |
| 2017/06/21 | 3,070 | 3,074 | 3,053 | 3,067 | 4,515,600 |
| 2017/06/20 | 3,102 | 3,104 | 3,066 | 3,066 | 5,110,600 |
| 2017/06/19 | 3,063 | 3,075 | 3,054 | 3,066 | 3,203,500 |
| 2017/06/16 | 3,092 | 3,096 | 3,063 | 3,077 | 5,876,600 |
| 2017/06/15 | 3,057 | 3,077 | 3,046 | 3,057 | 5,002,500 |
| 2017/06/14 | 3,092 | 3,092 | 3,063 | 3,064 | 4,782,100 |
| 2017/06/13 | 3,080 | 3,088 | 3,056 | 3,057 | 5,394,800 |
| 2017/06/12 | 3,077 | 3,093 | 3,065 | 3,066 | 4,425,200 |
| 2017/06/09 | 3,050 | 3,086 | 3,048 | 3,075 | 7,762,900 |
| 2017/06/08 | 3,103 | 3,104 | 3,066 | 3,068 | 5,008,500 |
| 2017/06/07 | 3,100 | 3,106 | 3,084 | 3,098 | 5,031,800 |
| 2017/06/06 | 3,100 | 3,139 | 3,093 | 3,112 | 4,903,300 |
| 2017/06/05 | 3,148 | 3,151 | 3,111 | 3,117 | 6,053,400 |
| 2017/06/02 | 3,145 | 3,198 | 3,134 | 3,194 | 6,821,200 |
| 2017/06/01 | 3,100 | 3,125 | 3,094 | 3,112 | 4,976,500 |
| 2017/05/31 | 3,070 | 3,119 | 3,062 | 3,117 | 12,265,000 |
| 2017/05/30 | 3,065 | 3,075 | 3,052 | 3,073 | 4,220,000 |
| 2017/05/29 | 3,059 | 3,074 | 3,048 | 3,064 | 4,435,800 |
| 2017/05/26 | 3,095 | 3,106 | 3,058 | 3,058 | 5,748,200 |
| 2017/05/25 | 3,104 | 3,108 | 3,084 | 3,095 | 6,494,000 |
| 2017/05/24 | 3,110 | 3,141 | 3,105 | 3,135 | 5,211,300 |
| 2017/05/23 | 3,081 | 3,099 | 3,059 | 3,069 | 6,803,300 |
| 2017/05/22 | 3,068 | 3,096 | 3,067 | 3,085 | 4,428,200 |
| 2017/05/19 | 3,051 | 3,069 | 3,046 | 3,050 | 9,424,400 |
| 2017/05/18 | 3,090 | 3,101 | 3,062 | 3,065 | 6,215,600 |
| 2017/05/17 | 3,130 | 3,149 | 3,106 | 3,135 | 6,087,500 |
| 2017/05/16 | 3,210 | 3,231 | 3,158 | 3,167 | 7,361,700 |
| 2017/05/15 | 3,165 | 3,208 | 3,152 | 3,194 | 4,830,300 |
| 2017/05/12 | 3,247 | 3,250 | 3,186 | 3,199 | 7,097,300 |
| 2017/05/11 | 3,241 | 3,253 | 3,215 | 3,250 | 4,119,400 |
| 2017/05/10 | 3,232 | 3,250 | 3,224 | 3,230 | 6,744,800 |
| 2017/05/09 | 3,261 | 3,270 | 3,198 | 3,205 | 8,117,900 |
| 2017/05/08 | 3,247 | 3,275 | 3,236 | 3,261 | 9,611,100 |
| 2017/05/02 | 3,223 | 3,247 | 3,223 | 3,235 | 5,820,700 |
| 2017/05/01 | 3,232 | 3,251 | 3,228 | 3,245 | 4,677,800 |
| 2017/04/28 | 3,230 | 3,248 | 3,214 | 3,232 | 3,959,200 |
| 2017/04/27 | 3,238 | 3,257 | 3,237 | 3,245 | 4,425,600 |
| 2017/04/26 | 3,223 | 3,256 | 3,207 | 3,256 | 5,009,900 |
| 2017/04/25 | 3,145 | 3,202 | 3,142 | 3,189 | 4,113,700 |
| 2017/04/24 | 3,188 | 3,200 | 3,151 | 3,165 | 4,457,700 |
| 2017/04/21 | 3,103 | 3,134 | 3,101 | 3,115 | 4,395,600 |
| 2017/04/20 | 3,079 | 3,107 | 3,065 | 3,077 | 4,225,100 |
| 2017/04/19 | 3,089 | 3,091 | 3,047 | 3,061 | 4,669,800 |
| 2017/04/18 | 3,134 | 3,156 | 3,087 | 3,098 | 3,185,600 |
| 2017/04/17 | 3,085 | 3,106 | 3,076 | 3,099 | 2,481,200 |
| 2017/04/14 | 3,139 | 3,139 | 3,085 | 3,117 | 4,531,000 |
| 2017/04/13 | 3,106 | 3,146 | 3,092 | 3,135 | 4,795,200 |
| 2017/04/12 | 3,142 | 3,151 | 3,113 | 3,131 | 4,248,100 |
| 2017/04/11 | 3,156 | 3,182 | 3,148 | 3,182 | 2,984,200 |
| 2017/04/10 | 3,191 | 3,205 | 3,167 | 3,182 | 3,444,100 |
| 2017/04/07 | 3,185 | 3,202 | 3,139 | 3,157 | 5,602,300 |
| 2017/04/06 | 3,140 | 3,203 | 3,135 | 3,148 | 6,946,000 |
| 2017/04/05 | 3,248 | 3,256 | 3,177 | 3,210 | 7,047,500 |
| 2017/04/04 | 3,299 | 3,300 | 3,236 | 3,262 | 6,734,700 |
| 2017/04/03 | 3,378 | 3,383 | 3,344 | 3,351 | 3,715,500 |
| 2017/03/31 | 3,396 | 3,424 | 3,351 | 3,351 | 4,797,500 |
| 2017/03/30 | 3,411 | 3,430 | 3,394 | 3,395 | 2,531,800 |
| 2017/03/29 | 3,413 | 3,438 | 3,405 | 3,436 | 3,587,100 |
| 2017/03/28 | 3,414 | 3,429 | 3,385 | 3,403 | 4,881,700 |
| 2017/03/27 | 3,393 | 3,413 | 3,373 | 3,390 | 3,584,000 |
| 2017/03/24 | 3,423 | 3,446 | 3,411 | 3,440 | 4,650,500 |
| 2017/03/23 | 3,417 | 3,447 | 3,403 | 3,434 | 4,109,400 |
| 2017/03/22 | 3,454 | 3,459 | 3,413 | 3,413 | 4,882,100 |
| 2017/03/21 | 3,568 | 3,568 | 3,508 | 3,542 | 3,692,800 |
| 2017/03/17 | 3,537 | 3,553 | 3,521 | 3,534 | 3,917,400 |
| 2017/03/16 | 3,504 | 3,561 | 3,495 | 3,556 | 5,814,100 |
| 2017/03/15 | 3,511 | 3,576 | 3,511 | 3,574 | 3,155,700 |
| 2017/03/14 | 3,554 | 3,555 | 3,533 | 3,536 | 2,526,400 |
| 2017/03/13 | 3,552 | 3,574 | 3,547 | 3,554 | 3,852,300 |
| 2017/03/10 | 3,584 | 3,602 | 3,572 | 3,595 | 6,815,400 |
| 2017/03/09 | 3,557 | 3,562 | 3,528 | 3,542 | 2,713,400 |
| 2017/03/08 | 3,530 | 3,539 | 3,501 | 3,537 | 3,517,800 |
| 2017/03/07 | 3,536 | 3,564 | 3,523 | 3,557 | 3,156,700 |
| 2017/03/06 | 3,527 | 3,554 | 3,518 | 3,536 | 2,288,200 |
| 2017/03/03 | 3,550 | 3,563 | 3,532 | 3,557 | 4,397,800 |
| 2017/03/02 | 3,600 | 3,600 | 3,541 | 3,543 | 6,180,100 |
| 2017/03/01 | 3,500 | 3,531 | 3,485 | 3,521 | 4,968,400 |
| 2017/02/28 | 3,527 | 3,548 | 3,488 | 3,489 | 4,445,600 |
| 2017/02/27 | 3,520 | 3,523 | 3,463 | 3,498 | 3,879,100 |
| 2017/02/24 | 3,555 | 3,578 | 3,543 | 3,553 | 3,254,100 |
| 2017/02/23 | 3,608 | 3,614 | 3,555 | 3,570 | 3,363,900 |
| 2017/02/22 | 3,616 | 3,635 | 3,600 | 3,619 | 4,157,000 |
| 2017/02/21 | 3,590 | 3,608 | 3,582 | 3,596 | 3,345,500 |
| 2017/02/20 | 3,587 | 3,599 | 3,545 | 3,574 | 3,554,100 |
| 2017/02/17 | 3,569 | 3,598 | 3,569 | 3,586 | 3,258,600 |
| 2017/02/16 | 3,625 | 3,629 | 3,568 | 3,609 | 4,274,900 |
| 2017/02/15 | 3,650 | 3,660 | 3,630 | 3,631 | 3,178,600 |
| 2017/02/14 | 3,667 | 3,669 | 3,594 | 3,600 | 3,626,400 |
| 2017/02/13 | 3,638 | 3,675 | 3,619 | 3,650 | 4,868,200 |
| 2017/02/10 | 3,574 | 3,614 | 3,556 | 3,605 | 6,141,700 |
| 2017/02/09 | 3,529 | 3,533 | 3,481 | 3,504 | 4,034,400 |
| 2017/02/08 | 3,533 | 3,579 | 3,532 | 3,574 | 5,104,700 |
| 2017/02/07 | 3,508 | 3,569 | 3,482 | 3,541 | 5,851,000 |
| 2017/02/06 | 3,551 | 3,552 | 3,485 | 3,493 | 6,356,500 |
| 2017/02/03 | 3,401 | 3,439 | 3,400 | 3,423 | 4,775,900 |
| 2017/02/02 | 3,423 | 3,468 | 3,397 | 3,417 | 6,255,000 |
| 2017/02/01 | 3,305 | 3,417 | 3,292 | 3,415 | 5,165,300 |
| 2017/01/31 | 3,380 | 3,423 | 3,375 | 3,387 | 5,979,200 |
| 2017/01/30 | 3,451 | 3,490 | 3,449 | 3,485 | 3,377,900 |
| 2017/01/27 | 3,487 | 3,488 | 3,452 | 3,484 | 4,674,100 |
| 2017/01/26 | 3,545 | 3,545 | 3,489 | 3,502 | 6,695,700 |
| 2017/01/25 | 3,459 | 3,482 | 3,436 | 3,450 | 4,241,300 |
| 2017/01/24 | 3,364 | 3,396 | 3,363 | 3,375 | 4,637,600 |
| 2017/01/23 | 3,425 | 3,448 | 3,415 | 3,432 | 4,593,100 |
| 2017/01/20 | 3,475 | 3,508 | 3,475 | 3,492 | 4,423,000 |
| 2017/01/19 | 3,472 | 3,496 | 3,452 | 3,488 | 5,517,300 |
| 2017/01/18 | 3,330 | 3,415 | 3,318 | 3,403 | 4,641,600 |
| 2017/01/17 | 3,431 | 3,435 | 3,353 | 3,353 | 6,243,700 |
| 2017/01/16 | 3,456 | 3,466 | 3,431 | 3,445 | 3,245,300 |
| 2017/01/13 | 3,438 | 3,464 | 3,436 | 3,446 | 4,071,500 |
| 2017/01/12 | 3,450 | 3,483 | 3,421 | 3,457 | 3,819,600 |
| 2017/01/11 | 3,479 | 3,486 | 3,455 | 3,471 | 4,354,500 |
| 2017/01/10 | 3,500 | 3,515 | 3,462 | 3,462 | 4,973,700 |
| 2017/01/06 | 3,458 | 3,538 | 3,453 | 3,501 | 4,710,900 |
| 2017/01/05 | 3,600 | 3,604 | 3,550 | 3,569 | 4,479,400 |
| 2017/01/04 | 3,504 | 3,571 | 3,500 | 3,571 | 5,941,300 |