ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,460 | 1,475 | 1,456 | 1,466 | 9,857,400 |
| 2023/12/28 | 1,442 | 1,453 | 1,439 | 1,450 | 6,368,900 |
| 2023/12/27 | 1,448 | 1,458 | 1,442 | 1,453 | 11,590,400 |
| 2023/12/26 | 1,458 | 1,458 | 1,436 | 1,443 | 8,090,600 |
| 2023/12/25 | 1,455 | 1,455 | 1,441 | 1,447 | 5,255,400 |
| 2023/12/22 | 1,442 | 1,451 | 1,435 | 1,447 | 11,615,300 |
| 2023/12/21 | 1,450 | 1,463 | 1,439 | 1,442 | 14,623,200 |
| 2023/12/20 | 1,471 | 1,491 | 1,467 | 1,486 | 18,845,900 |
| 2023/12/19 | 1,428 | 1,453 | 1,411 | 1,446 | 15,536,800 |
| 2023/12/18 | 1,394 | 1,425 | 1,386 | 1,425 | 13,316,400 |
| 2023/12/15 | 1,421 | 1,428 | 1,405 | 1,424 | 28,276,600 |
| 2023/12/14 | 1,430 | 1,440 | 1,389 | 1,396 | 27,037,000 |
| 2023/12/13 | 1,477 | 1,477 | 1,456 | 1,469 | 14,080,500 |
| 2023/12/12 | 1,501 | 1,502 | 1,478 | 1,478 | 11,315,400 |
| 2023/12/11 | 1,496 | 1,501 | 1,487 | 1,495 | 14,853,900 |
| 2023/12/08 | 1,488 | 1,490 | 1,451 | 1,458 | 28,603,200 |
| 2023/12/07 | 1,522 | 1,522 | 1,489 | 1,497 | 15,179,200 |
| 2023/12/06 | 1,505 | 1,530 | 1,497 | 1,527 | 15,150,300 |
| 2023/12/05 | 1,493 | 1,510 | 1,489 | 1,497 | 13,751,400 |
| 2023/12/04 | 1,514 | 1,520 | 1,480 | 1,489 | 18,510,300 |
| 2023/12/01 | 1,520 | 1,536 | 1,512 | 1,530 | 16,299,500 |
| 2023/11/30 | 1,509 | 1,517 | 1,493 | 1,509 | 26,265,900 |
| 2023/11/29 | 1,516 | 1,521 | 1,496 | 1,505 | 20,460,900 |
| 2023/11/28 | 1,555 | 1,558 | 1,525 | 1,526 | 16,072,600 |
| 2023/11/27 | 1,552 | 1,565 | 1,542 | 1,546 | 12,264,100 |
| 2023/11/24 | 1,562 | 1,576 | 1,557 | 1,570 | 13,584,800 |
| 2023/11/22 | 1,517 | 1,554 | 1,515 | 1,543 | 15,166,600 |
| 2023/11/21 | 1,541 | 1,545 | 1,517 | 1,530 | 22,602,100 |
| 2023/11/20 | 1,626 | 1,632 | 1,565 | 1,565 | 17,403,100 |
| 2023/11/17 | 1,590 | 1,626 | 1,586 | 1,626 | 17,392,100 |
| 2023/11/16 | 1,605 | 1,617 | 1,599 | 1,611 | 11,386,800 |
| 2023/11/15 | 1,612 | 1,628 | 1,598 | 1,603 | 18,334,400 |
| 2023/11/14 | 1,577 | 1,602 | 1,567 | 1,600 | 16,928,900 |
| 2023/11/13 | 1,586 | 1,595 | 1,550 | 1,564 | 21,563,800 |
| 2023/11/10 | 1,570 | 1,591 | 1,535 | 1,586 | 40,653,600 |
| 2023/11/09 | 1,618 | 1,662 | 1,612 | 1,654 | 19,213,000 |
| 2023/11/08 | 1,624 | 1,640 | 1,606 | 1,608 | 21,234,200 |
| 2023/11/07 | 1,624 | 1,626 | 1,609 | 1,614 | 12,566,300 |
| 2023/11/06 | 1,613 | 1,621 | 1,598 | 1,621 | 27,409,900 |
| 2023/11/02 | 1,609 | 1,625 | 1,572 | 1,573 | 26,008,400 |
| 2023/11/01 | 1,551 | 1,569 | 1,541 | 1,569 | 23,903,700 |
| 2023/10/31 | 1,515 | 1,525 | 1,488 | 1,507 | 23,912,700 |
| 2023/10/30 | 1,546 | 1,549 | 1,523 | 1,528 | 19,791,500 |
| 2023/10/27 | 1,595 | 1,608 | 1,589 | 1,595 | 15,964,300 |
| 2023/10/26 | 1,614 | 1,625 | 1,589 | 1,594 | 15,272,700 |
| 2023/10/25 | 1,640 | 1,644 | 1,621 | 1,621 | 10,985,000 |
| 2023/10/24 | 1,615 | 1,624 | 1,579 | 1,607 | 14,842,700 |
| 2023/10/23 | 1,622 | 1,633 | 1,610 | 1,613 | 12,111,900 |
| 2023/10/20 | 1,626 | 1,647 | 1,619 | 1,632 | 16,130,000 |
| 2023/10/19 | 1,645 | 1,666 | 1,643 | 1,650 | 12,021,200 |
| 2023/10/18 | 1,693 | 1,698 | 1,664 | 1,675 | 10,970,500 |
| 2023/10/17 | 1,700 | 1,703 | 1,667 | 1,683 | 12,475,300 |
| 2023/10/16 | 1,660 | 1,666 | 1,642 | 1,663 | 11,279,300 |
| 2023/10/13 | 1,699 | 1,702 | 1,674 | 1,683 | 17,443,500 |
| 2023/10/12 | 1,697 | 1,719 | 1,693 | 1,718 | 18,784,700 |
| 2023/10/11 | 1,673 | 1,694 | 1,672 | 1,675 | 13,258,800 |
| 2023/10/10 | 1,650 | 1,675 | 1,636 | 1,659 | 13,569,000 |
| 2023/10/06 | 1,600 | 1,635 | 1,579 | 1,619 | 16,021,700 |
| 2023/10/05 | 1,595 | 1,608 | 1,566 | 1,602 | 20,623,300 |
| 2023/10/04 | 1,596 | 1,597 | 1,554 | 1,555 | 21,044,900 |
| 2023/10/03 | 1,696 | 1,696 | 1,643 | 1,645 | 16,131,400 |
| 2023/10/02 | 1,714 | 1,730 | 1,688 | 1,689 | 15,600,800 |
| 2023/09/29 | 1,732 | 1,736 | 1,681 | 1,682 | 21,945,500 |
| 2023/09/28 | 1,741 | 1,742 | 1,710 | 1,731 | 15,302,600 |
| 2023/09/28 | 1 -> 3.00 分割 | ||||
| 2023/09/27 | 5,199 | 5,264 | 5,089 | 5,256 | 9,498,500 |
| 2023/09/26 | 5,261 | 5,266 | 5,193 | 5,242 | 3,952,100 |
| 2023/09/25 | 5,300 | 5,305 | 5,237 | 5,254 | 4,345,000 |
| 2023/09/22 | 5,200 | 5,296 | 5,175 | 5,255 | 7,035,100 |
| 2023/09/21 | 5,334 | 5,368 | 5,262 | 5,267 | 6,711,200 |
| 2023/09/20 | 5,407 | 5,463 | 5,340 | 5,340 | 9,395,600 |
| 2023/09/19 | 5,287 | 5,423 | 5,264 | 5,407 | 10,064,400 |
| 2023/09/15 | 5,280 | 5,345 | 5,230 | 5,251 | 10,327,300 |
| 2023/09/14 | 5,114 | 5,249 | 5,102 | 5,238 | 7,266,500 |
| 2023/09/13 | 5,040 | 5,086 | 5,018 | 5,061 | 5,293,700 |
| 2023/09/12 | 4,984 | 5,053 | 4,976 | 5,039 | 5,393,400 |
| 2023/09/11 | 4,960 | 4,986 | 4,913 | 4,953 | 4,710,600 |
| 2023/09/08 | 4,985 | 5,023 | 4,952 | 4,952 | 8,045,300 |
| 2023/09/07 | 4,959 | 4,975 | 4,931 | 4,931 | 5,643,000 |
| 2023/09/06 | 4,905 | 5,012 | 4,905 | 4,960 | 7,284,800 |
| 2023/09/05 | 4,833 | 4,867 | 4,788 | 4,867 | 5,757,900 |
| 2023/09/04 | 4,762 | 4,834 | 4,754 | 4,834 | 5,277,900 |
| 2023/09/01 | 4,703 | 4,749 | 4,692 | 4,720 | 4,532,500 |
| 2023/08/31 | 4,663 | 4,754 | 4,657 | 4,703 | 7,507,100 |
| 2023/08/30 | 4,630 | 4,664 | 4,630 | 4,651 | 3,508,500 |
| 2023/08/29 | 4,664 | 4,665 | 4,610 | 4,616 | 3,465,100 |
| 2023/08/28 | 4,565 | 4,644 | 4,563 | 4,643 | 3,871,000 |
| 2023/08/25 | 4,500 | 4,558 | 4,497 | 4,514 | 3,491,500 |
| 2023/08/24 | 4,551 | 4,561 | 4,511 | 4,550 | 3,530,900 |
| 2023/08/23 | 4,488 | 4,571 | 4,474 | 4,564 | 3,873,300 |
| 2023/08/22 | 4,486 | 4,506 | 4,449 | 4,494 | 3,686,400 |
| 2023/08/21 | 4,439 | 4,481 | 4,409 | 4,428 | 4,325,700 |
| 2023/08/18 | 4,390 | 4,448 | 4,381 | 4,420 | 3,594,500 |
| 2023/08/17 | 4,443 | 4,452 | 4,356 | 4,435 | 4,679,000 |
| 2023/08/16 | 4,465 | 4,475 | 4,414 | 4,416 | 4,455,600 |
| 2023/08/15 | 4,520 | 4,544 | 4,501 | 4,503 | 3,504,800 |
| 2023/08/14 | 4,660 | 4,665 | 4,447 | 4,483 | 7,463,300 |
| 2023/08/10 | 4,653 | 4,707 | 4,621 | 4,670 | 11,383,500 |
| 2023/08/09 | 4,450 | 4,455 | 4,389 | 4,411 | 4,212,600 |
| 2023/08/08 | 4,417 | 4,468 | 4,416 | 4,453 | 3,560,100 |
| 2023/08/07 | 4,379 | 4,414 | 4,348 | 4,400 | 4,487,900 |
| 2023/08/04 | 4,403 | 4,432 | 4,384 | 4,405 | 4,510,300 |
| 2023/08/03 | 4,477 | 4,481 | 4,418 | 4,432 | 5,216,600 |
| 2023/08/02 | 4,522 | 4,616 | 4,488 | 4,527 | 5,760,200 |
| 2023/08/01 | 4,558 | 4,608 | 4,527 | 4,592 | 4,841,200 |
| 2023/07/31 | 4,483 | 4,543 | 4,478 | 4,513 | 8,141,900 |
| 2023/07/28 | 4,357 | 4,449 | 4,322 | 4,400 | 6,643,200 |
| 2023/07/27 | 4,425 | 4,441 | 4,399 | 4,418 | 5,006,900 |
| 2023/07/26 | 4,439 | 4,448 | 4,413 | 4,435 | 3,697,600 |
| 2023/07/25 | 4,464 | 4,502 | 4,420 | 4,481 | 4,526,200 |
| 2023/07/24 | 4,424 | 4,479 | 4,423 | 4,461 | 4,200,200 |
| 2023/07/21 | 4,332 | 4,383 | 4,322 | 4,380 | 4,015,000 |
| 2023/07/20 | 4,358 | 4,381 | 4,319 | 4,326 | 4,393,400 |
| 2023/07/19 | 4,269 | 4,359 | 4,258 | 4,357 | 5,502,100 |
| 2023/07/18 | 4,180 | 4,229 | 4,175 | 4,220 | 3,782,100 |
| 2023/07/14 | 4,189 | 4,225 | 4,161 | 4,198 | 4,977,100 |
| 2023/07/13 | 4,173 | 4,210 | 4,141 | 4,189 | 4,036,300 |
| 2023/07/12 | 4,201 | 4,211 | 4,158 | 4,181 | 3,901,600 |
| 2023/07/11 | 4,253 | 4,253 | 4,171 | 4,184 | 4,667,200 |
| 2023/07/10 | 4,288 | 4,290 | 4,179 | 4,217 | 8,388,900 |
| 2023/07/07 | 4,330 | 4,337 | 4,245 | 4,291 | 7,509,800 |
| 2023/07/06 | 4,424 | 4,438 | 4,372 | 4,387 | 4,863,400 |
| 2023/07/05 | 4,398 | 4,435 | 4,379 | 4,434 | 3,764,500 |
| 2023/07/04 | 4,440 | 4,458 | 4,401 | 4,415 | 3,813,200 |
| 2023/07/03 | 4,400 | 4,438 | 4,383 | 4,436 | 4,800,300 |
| 2023/06/30 | 4,381 | 4,389 | 4,312 | 4,341 | 6,270,000 |
| 2023/06/29 | 4,441 | 4,451 | 4,366 | 4,381 | 4,384,900 |
| 2023/06/28 | 4,365 | 4,401 | 4,336 | 4,401 | 4,535,700 |
| 2023/06/27 | 4,347 | 4,349 | 4,272 | 4,304 | 3,871,900 |
| 2023/06/26 | 4,294 | 4,339 | 4,286 | 4,302 | 4,098,500 |
| 2023/06/23 | 4,446 | 4,454 | 4,306 | 4,342 | 5,405,000 |
| 2023/06/22 | 4,435 | 4,469 | 4,401 | 4,414 | 4,525,300 |
| 2023/06/21 | 4,333 | 4,445 | 4,318 | 4,425 | 5,989,200 |
| 2023/06/20 | 4,371 | 4,387 | 4,335 | 4,364 | 5,390,700 |
| 2023/06/19 | 4,434 | 4,440 | 4,373 | 4,395 | 6,237,800 |
| 2023/06/16 | 4,450 | 4,466 | 4,395 | 4,454 | 10,600,900 |
| 2023/06/15 | 4,482 | 4,531 | 4,447 | 4,511 | 7,496,700 |
| 2023/06/14 | 4,450 | 4,583 | 4,450 | 4,536 | 9,530,000 |
| 2023/06/13 | 4,330 | 4,414 | 4,327 | 4,379 | 6,313,500 |
| 2023/06/12 | 4,288 | 4,328 | 4,274 | 4,297 | 4,469,900 |
| 2023/06/09 | 4,200 | 4,258 | 4,177 | 4,249 | 6,356,300 |
| 2023/06/08 | 4,200 | 4,214 | 4,128 | 4,148 | 4,702,700 |
| 2023/06/07 | 4,275 | 4,297 | 4,155 | 4,161 | 6,334,200 |
| 2023/06/06 | 4,162 | 4,249 | 4,142 | 4,247 | 4,831,800 |
| 2023/06/05 | 4,138 | 4,192 | 4,137 | 4,185 | 5,886,600 |
| 2023/06/02 | 4,004 | 4,063 | 3,997 | 4,055 | 4,632,400 |
| 2023/06/01 | 3,990 | 4,004 | 3,948 | 3,978 | 5,095,300 |
| 2023/05/31 | 4,001 | 4,035 | 3,977 | 4,005 | 15,481,900 |
| 2023/05/30 | 4,025 | 4,088 | 4,009 | 4,071 | 4,591,800 |
| 2023/05/29 | 4,076 | 4,094 | 4,024 | 4,025 | 4,674,100 |
| 2023/05/26 | 4,011 | 4,047 | 3,963 | 3,974 | 5,157,600 |
| 2023/05/25 | 3,979 | 4,022 | 3,965 | 3,995 | 6,336,700 |
| 2023/05/24 | 3,950 | 3,978 | 3,944 | 3,958 | 4,357,100 |
| 2023/05/23 | 3,985 | 4,025 | 3,943 | 3,968 | 6,244,200 |
| 2023/05/22 | 3,899 | 3,966 | 3,887 | 3,962 | 5,581,900 |
| 2023/05/19 | 3,940 | 3,969 | 3,895 | 3,906 | 4,499,800 |
| 2023/05/18 | 3,900 | 3,915 | 3,872 | 3,892 | 4,899,200 |
| 2023/05/17 | 3,798 | 3,863 | 3,790 | 3,827 | 5,780,600 |
| 2023/05/16 | 3,777 | 3,814 | 3,762 | 3,800 | 6,230,700 |
| 2023/05/15 | 3,772 | 3,849 | 3,749 | 3,749 | 5,849,900 |
| 2023/05/12 | 3,700 | 3,776 | 3,674 | 3,741 | 12,962,400 |
| 2023/05/11 | 3,639 | 3,644 | 3,558 | 3,582 | 4,759,000 |
| 2023/05/10 | 3,672 | 3,683 | 3,631 | 3,653 | 4,034,900 |
| 2023/05/09 | 3,624 | 3,668 | 3,610 | 3,658 | 4,107,600 |
| 2023/05/08 | 3,590 | 3,628 | 3,576 | 3,611 | 4,016,800 |
| 2023/05/02 | 3,620 | 3,627 | 3,587 | 3,621 | 2,873,100 |
| 2023/05/01 | 3,614 | 3,634 | 3,589 | 3,621 | 3,462,300 |
| 2023/04/28 | 3,555 | 3,588 | 3,534 | 3,588 | 5,015,200 |
| 2023/04/27 | 3,496 | 3,519 | 3,474 | 3,515 | 3,479,700 |
| 2023/04/26 | 3,477 | 3,500 | 3,468 | 3,476 | 3,055,900 |
| 2023/04/25 | 3,502 | 3,523 | 3,495 | 3,502 | 2,656,300 |
| 2023/04/24 | 3,484 | 3,514 | 3,482 | 3,492 | 2,357,000 |
| 2023/04/21 | 3,474 | 3,500 | 3,465 | 3,481 | 3,918,400 |
| 2023/04/20 | 3,535 | 3,543 | 3,508 | 3,538 | 2,589,100 |
| 2023/04/19 | 3,547 | 3,556 | 3,531 | 3,552 | 3,066,900 |
| 2023/04/18 | 3,547 | 3,568 | 3,531 | 3,548 | 3,378,900 |
| 2023/04/17 | 3,520 | 3,525 | 3,491 | 3,518 | 2,844,900 |
| 2023/04/14 | 3,524 | 3,524 | 3,475 | 3,477 | 4,986,200 |
| 2023/04/13 | 3,525 | 3,537 | 3,508 | 3,525 | 2,758,700 |
| 2023/04/12 | 3,551 | 3,562 | 3,530 | 3,539 | 3,089,600 |
| 2023/04/11 | 3,506 | 3,540 | 3,496 | 3,521 | 3,935,400 |
| 2023/04/10 | 3,509 | 3,526 | 3,478 | 3,490 | 3,566,600 |
| 2023/04/07 | 3,434 | 3,496 | 3,433 | 3,478 | 3,372,400 |
| 2023/04/06 | 3,485 | 3,490 | 3,451 | 3,451 | 4,505,300 |
| 2023/04/05 | 3,544 | 3,567 | 3,506 | 3,514 | 4,860,100 |
| 2023/04/04 | 3,538 | 3,597 | 3,531 | 3,594 | 5,663,700 |
| 2023/04/03 | 3,531 | 3,557 | 3,518 | 3,557 | 4,747,500 |
| 2023/03/31 | 3,481 | 3,524 | 3,469 | 3,510 | 6,586,400 |
| 2023/03/30 | 3,449 | 3,495 | 3,436 | 3,468 | 5,044,800 |
| 2023/03/29 | 3,404 | 3,472 | 3,400 | 3,472 | 4,912,400 |
| 2023/03/28 | 3,423 | 3,432 | 3,371 | 3,384 | 4,252,100 |
| 2023/03/27 | 3,384 | 3,406 | 3,362 | 3,391 | 3,253,900 |
| 2023/03/24 | 3,357 | 3,379 | 3,350 | 3,370 | 4,308,300 |
| 2023/03/23 | 3,366 | 3,408 | 3,354 | 3,391 | 4,181,700 |
| 2023/03/22 | 3,378 | 3,424 | 3,357 | 3,405 | 5,751,600 |
| 2023/03/20 | 3,328 | 3,355 | 3,307 | 3,308 | 4,480,400 |
| 2023/03/17 | 3,365 | 3,383 | 3,336 | 3,360 | 7,214,700 |
| 2023/03/16 | 3,297 | 3,373 | 3,289 | 3,365 | 5,474,600 |
| 2023/03/15 | 3,427 | 3,428 | 3,367 | 3,396 | 5,628,500 |
| 2023/03/14 | 3,381 | 3,386 | 3,326 | 3,361 | 7,867,700 |
| 2023/03/13 | 3,557 | 3,567 | 3,491 | 3,507 | 5,476,800 |
| 2023/03/10 | 3,647 | 3,654 | 3,598 | 3,613 | 6,714,900 |
| 2023/03/09 | 3,651 | 3,678 | 3,644 | 3,668 | 4,732,200 |
| 2023/03/08 | 3,625 | 3,658 | 3,619 | 3,633 | 4,373,700 |
| 2023/03/07 | 3,595 | 3,641 | 3,584 | 3,630 | 4,132,000 |
| 2023/03/06 | 3,625 | 3,637 | 3,597 | 3,619 | 5,163,800 |
| 2023/03/03 | 3,542 | 3,607 | 3,542 | 3,586 | 5,546,000 |
| 2023/03/02 | 3,566 | 3,597 | 3,538 | 3,541 | 5,776,500 |
| 2023/03/01 | 3,530 | 3,600 | 3,529 | 3,579 | 4,456,100 |
| 2023/02/28 | 3,580 | 3,615 | 3,541 | 3,542 | 8,422,200 |
| 2023/02/27 | 3,547 | 3,574 | 3,535 | 3,539 | 4,559,200 |
| 2023/02/24 | 3,538 | 3,555 | 3,515 | 3,518 | 5,796,400 |
| 2023/02/22 | 3,501 | 3,516 | 3,479 | 3,494 | 5,243,400 |
| 2023/02/21 | 3,470 | 3,547 | 3,466 | 3,533 | 5,997,900 |
| 2023/02/20 | 3,468 | 3,474 | 3,445 | 3,460 | 4,229,500 |
| 2023/02/17 | 3,371 | 3,438 | 3,366 | 3,438 | 4,875,700 |
| 2023/02/16 | 3,380 | 3,409 | 3,371 | 3,394 | 5,083,800 |
| 2023/02/15 | 3,353 | 3,372 | 3,345 | 3,355 | 4,609,700 |
| 2023/02/14 | 3,364 | 3,372 | 3,305 | 3,328 | 4,282,800 |
| 2023/02/13 | 3,270 | 3,335 | 3,267 | 3,318 | 9,532,100 |
| 2023/02/10 | 3,200 | 3,209 | 3,172 | 3,174 | 4,582,500 |
| 2023/02/09 | 3,202 | 3,213 | 3,185 | 3,200 | 4,173,800 |
| 2023/02/08 | 3,247 | 3,257 | 3,205 | 3,210 | 4,704,000 |
| 2023/02/07 | 3,284 | 3,288 | 3,242 | 3,260 | 3,754,500 |
| 2023/02/06 | 3,272 | 3,289 | 3,257 | 3,258 | 5,140,900 |
| 2023/02/03 | 3,202 | 3,225 | 3,184 | 3,198 | 3,238,100 |
| 2023/02/02 | 3,236 | 3,236 | 3,189 | 3,200 | 3,688,600 |
| 2023/02/01 | 3,230 | 3,251 | 3,213 | 3,238 | 4,627,700 |
| 2023/01/31 | 3,218 | 3,228 | 3,197 | 3,207 | 4,018,400 |
| 2023/01/30 | 3,189 | 3,207 | 3,175 | 3,190 | 3,802,800 |
| 2023/01/27 | 3,154 | 3,173 | 3,130 | 3,173 | 4,752,000 |
| 2023/01/26 | 3,123 | 3,159 | 3,123 | 3,138 | 3,735,300 |
| 2023/01/25 | 3,125 | 3,147 | 3,118 | 3,147 | 3,593,100 |
| 2023/01/24 | 3,140 | 3,144 | 3,110 | 3,129 | 4,501,000 |
| 2023/01/23 | 3,111 | 3,115 | 3,090 | 3,093 | 2,946,000 |
| 2023/01/20 | 3,050 | 3,069 | 3,044 | 3,069 | 3,286,700 |
| 2023/01/19 | 3,051 | 3,071 | 3,041 | 3,053 | 4,430,300 |
| 2023/01/18 | 3,093 | 3,170 | 3,065 | 3,123 | 5,462,700 |
| 2023/01/17 | 3,048 | 3,112 | 3,048 | 3,094 | 3,866,500 |
| 2023/01/16 | 3,000 | 3,036 | 2,991 | 3,036 | 4,407,000 |
| 2023/01/13 | 3,104 | 3,128 | 3,061 | 3,067 | 4,782,900 |
| 2023/01/12 | 3,135 | 3,149 | 3,110 | 3,121 | 3,857,600 |
| 2023/01/11 | 3,137 | 3,149 | 3,122 | 3,140 | 4,966,700 |
| 2023/01/10 | 3,185 | 3,203 | 3,129 | 3,157 | 6,257,500 |
| 2023/01/06 | 3,084 | 3,139 | 3,081 | 3,123 | 4,974,300 |
| 2023/01/05 | 3,084 | 3,103 | 3,046 | 3,064 | 4,658,300 |
| 2023/01/04 | 3,031 | 3,055 | 3,010 | 3,042 | 4,724,300 |