ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 4,390 | 4,400 | 4,360 | 4,390 | 535,000 |
| 2002/12/27 | 4,460 | 4,460 | 4,410 | 4,430 | 879,500 |
| 2002/12/26 | 4,380 | 4,450 | 4,380 | 4,450 | 875,700 |
| 2002/12/25 | 4,400 | 4,420 | 4,330 | 4,360 | 1,431,100 |
| 2002/12/24 | 4,450 | 4,460 | 4,370 | 4,400 | 1,602,100 |
| 2002/12/20 | 4,400 | 4,440 | 4,310 | 4,400 | 2,694,400 |
| 2002/12/19 | 4,250 | 4,370 | 4,250 | 4,350 | 2,612,700 |
| 2002/12/18 | 4,410 | 4,420 | 4,300 | 4,300 | 2,289,000 |
| 2002/12/17 | 4,500 | 4,520 | 4,400 | 4,400 | 1,832,000 |
| 2002/12/16 | 4,490 | 4,510 | 4,440 | 4,490 | 2,118,200 |
| 2002/12/13 | 4,530 | 4,580 | 4,410 | 4,450 | 4,087,700 |
| 2002/12/12 | 4,610 | 4,650 | 4,590 | 4,630 | 1,284,800 |
| 2002/12/11 | 4,640 | 4,670 | 4,580 | 4,580 | 1,049,300 |
| 2002/12/10 | 4,570 | 4,680 | 4,560 | 4,630 | 1,471,900 |
| 2002/12/09 | 4,590 | 4,680 | 4,580 | 4,620 | 1,766,000 |
| 2002/12/06 | 4,570 | 4,630 | 4,560 | 4,600 | 2,015,400 |
| 2002/12/05 | 4,620 | 4,670 | 4,560 | 4,580 | 2,667,600 |
| 2002/12/04 | 4,660 | 4,670 | 4,580 | 4,630 | 1,882,000 |
| 2002/12/03 | 4,700 | 4,730 | 4,640 | 4,710 | 2,119,800 |
| 2002/12/02 | 4,620 | 4,690 | 4,600 | 4,650 | 1,875,500 |
| 2002/11/29 | 4,680 | 4,710 | 4,620 | 4,620 | 1,330,300 |
| 2002/11/28 | 4,600 | 4,670 | 4,580 | 4,670 | 1,608,200 |
| 2002/11/27 | 4,510 | 4,580 | 4,470 | 4,550 | 1,956,800 |
| 2002/11/26 | 4,620 | 4,630 | 4,530 | 4,560 | 1,763,600 |
| 2002/11/25 | 4,510 | 4,620 | 4,480 | 4,620 | 2,458,500 |
| 2002/11/22 | 4,540 | 4,550 | 4,380 | 4,460 | 3,483,300 |
| 2002/11/21 | 4,530 | 4,530 | 4,380 | 4,430 | 1,899,200 |
| 2002/11/20 | 4,480 | 4,550 | 4,450 | 4,490 | 2,565,400 |
| 2002/11/19 | 4,410 | 4,440 | 4,350 | 4,430 | 1,535,400 |
| 2002/11/18 | 4,350 | 4,400 | 4,310 | 4,400 | 1,741,800 |
| 2002/11/15 | 4,350 | 4,430 | 4,320 | 4,400 | 3,090,400 |
| 2002/11/14 | 4,210 | 4,280 | 4,150 | 4,210 | 2,824,600 |
| 2002/11/13 | 4,220 | 4,220 | 4,130 | 4,180 | 2,097,300 |
| 2002/11/12 | 4,040 | 4,210 | 4,010 | 4,120 | 3,515,900 |
| 2002/11/11 | 4,110 | 4,130 | 3,990 | 4,100 | 4,712,000 |
| 2002/11/08 | 4,300 | 4,390 | 4,290 | 4,310 | 2,330,600 |
| 2002/11/07 | 4,280 | 4,370 | 4,270 | 4,320 | 2,749,000 |
| 2002/11/06 | 4,370 | 4,430 | 4,250 | 4,330 | 3,466,000 |
| 2002/11/05 | 4,500 | 4,520 | 4,290 | 4,320 | 4,145,600 |
| 2002/11/01 | 4,440 | 4,490 | 4,400 | 4,440 | 3,035,900 |
| 2002/10/31 | 4,570 | 4,620 | 4,370 | 4,390 | 3,544,100 |
| 2002/10/30 | 4,380 | 4,540 | 4,340 | 4,520 | 6,573,900 |
| 2002/10/29 | 4,460 | 4,540 | 4,330 | 4,380 | 12,756,700 |
| 2002/10/28 | 5,050 | 5,090 | 4,970 | 5,060 | 2,113,500 |
| 2002/10/25 | 5,050 | 5,170 | 5,020 | 5,170 | 2,471,700 |
| 2002/10/24 | 5,080 | 5,110 | 4,980 | 5,070 | 2,517,900 |
| 2002/10/23 | 4,970 | 5,000 | 4,940 | 5,000 | 1,633,300 |
| 2002/10/22 | 5,050 | 5,050 | 4,990 | 5,000 | 2,160,100 |
| 2002/10/21 | 5,080 | 5,090 | 5,010 | 5,020 | 1,484,900 |
| 2002/10/18 | 5,160 | 5,160 | 5,070 | 5,080 | 2,219,400 |
| 2002/10/17 | 5,050 | 5,120 | 4,990 | 5,070 | 3,085,700 |
| 2002/10/16 | 4,980 | 5,120 | 4,970 | 5,040 | 3,942,900 |
| 2002/10/15 | 4,770 | 4,880 | 4,760 | 4,850 | 2,050,400 |
| 2002/10/11 | 4,700 | 4,760 | 4,660 | 4,690 | 2,020,700 |
| 2002/10/10 | 4,650 | 4,680 | 4,540 | 4,630 | 2,968,200 |
| 2002/10/09 | 4,760 | 4,800 | 4,700 | 4,750 | 2,436,300 |
| 2002/10/08 | 4,810 | 4,890 | 4,750 | 4,840 | 2,219,400 |
| 2002/10/07 | 4,890 | 4,910 | 4,800 | 4,810 | 2,094,100 |
| 2002/10/04 | 4,880 | 4,990 | 4,880 | 4,990 | 1,600,300 |
| 2002/10/03 | 4,910 | 4,980 | 4,850 | 4,880 | 2,231,600 |
| 2002/10/02 | 4,970 | 5,010 | 4,860 | 4,860 | 1,178,600 |
| 2002/10/01 | 4,880 | 4,940 | 4,820 | 4,910 | 2,899,600 |
| 2002/09/30 | 5,000 | 5,020 | 4,900 | 4,930 | 2,383,800 |
| 2002/09/27 | 5,070 | 5,080 | 4,950 | 5,060 | 2,045,600 |
| 2002/09/26 | 5,030 | 5,080 | 4,980 | 5,010 | 1,498,300 |
| 2002/09/25 | 4,970 | 5,040 | 4,900 | 4,940 | 2,001,900 |
| 2002/09/24 | 5,170 | 5,190 | 5,030 | 5,100 | 2,358,900 |
| 2002/09/20 | 5,150 | 5,250 | 5,150 | 5,180 | 1,999,200 |
| 2002/09/19 | 5,300 | 5,460 | 5,250 | 5,250 | 5,300,700 |
| 2002/09/18 | 4,990 | 5,130 | 4,990 | 5,070 | 2,664,800 |
| 2002/09/17 | 4,980 | 5,140 | 4,980 | 5,120 | 3,809,400 |
| 2002/09/13 | 4,900 | 4,930 | 4,830 | 4,850 | 4,985,400 |
| 2002/09/12 | 4,950 | 5,000 | 4,910 | 5,000 | 1,918,000 |
| 2002/09/11 | 4,930 | 4,960 | 4,900 | 4,950 | 2,368,200 |
| 2002/09/10 | 4,870 | 4,900 | 4,790 | 4,830 | 2,712,300 |
| 2002/09/09 | 4,860 | 4,910 | 4,820 | 4,820 | 1,414,700 |
| 2002/09/06 | 4,770 | 4,860 | 4,680 | 4,780 | 2,384,200 |
| 2002/09/05 | 4,730 | 4,850 | 4,720 | 4,780 | 2,976,100 |
| 2002/09/04 | 4,720 | 4,750 | 4,620 | 4,680 | 3,490,200 |
| 2002/09/03 | 4,920 | 4,930 | 4,820 | 4,830 | 1,927,800 |
| 2002/09/02 | 4,970 | 5,020 | 4,910 | 4,940 | 1,195,800 |
| 2002/08/30 | 4,940 | 5,020 | 4,920 | 5,020 | 1,625,000 |
| 2002/08/29 | 5,000 | 5,020 | 4,950 | 4,990 | 2,160,800 |
| 2002/08/28 | 5,110 | 5,130 | 5,020 | 5,030 | 1,688,500 |
| 2002/08/27 | 5,150 | 5,200 | 5,090 | 5,160 | 2,073,300 |
| 2002/08/26 | 5,150 | 5,300 | 5,150 | 5,230 | 2,113,900 |
| 2002/08/23 | 5,150 | 5,200 | 5,130 | 5,150 | 1,995,800 |
| 2002/08/22 | 5,110 | 5,140 | 5,060 | 5,090 | 3,191,900 |
| 2002/08/21 | 4,920 | 5,090 | 4,920 | 5,040 | 2,279,500 |
| 2002/08/20 | 4,900 | 4,990 | 4,870 | 4,920 | 2,445,400 |
| 2002/08/19 | 4,860 | 4,860 | 4,770 | 4,780 | 1,672,400 |
| 2002/08/16 | 4,970 | 4,970 | 4,850 | 4,860 | 1,412,800 |
| 2002/08/15 | 4,880 | 4,980 | 4,830 | 4,880 | 1,702,900 |
| 2002/08/14 | 4,920 | 4,920 | 4,820 | 4,870 | 1,780,400 |
| 2002/08/13 | 4,960 | 5,030 | 4,930 | 5,020 | 1,188,800 |
| 2002/08/12 | 5,070 | 5,090 | 4,970 | 4,970 | 1,555,200 |
| 2002/08/09 | 5,030 | 5,130 | 4,980 | 5,080 | 2,724,000 |
| 2002/08/08 | 4,950 | 4,980 | 4,890 | 4,940 | 2,274,800 |
| 2002/08/07 | 4,870 | 5,000 | 4,850 | 4,960 | 2,299,800 |
| 2002/08/06 | 4,720 | 4,780 | 4,680 | 4,720 | 2,030,600 |
| 2002/08/05 | 4,710 | 4,770 | 4,640 | 4,770 | 2,815,700 |
| 2002/08/02 | 4,790 | 4,830 | 4,720 | 4,740 | 3,719,200 |
| 2002/08/01 | 5,050 | 5,050 | 4,770 | 4,890 | 4,298,200 |
| 2002/07/31 | 5,180 | 5,180 | 4,930 | 4,980 | 2,930,200 |
| 2002/07/30 | 5,200 | 5,220 | 5,080 | 5,110 | 3,114,200 |
| 2002/07/29 | 4,860 | 5,120 | 4,860 | 5,020 | 2,892,500 |
| 2002/07/26 | 4,960 | 5,000 | 4,780 | 4,790 | 4,274,900 |
| 2002/07/25 | 5,350 | 5,360 | 5,010 | 5,010 | 3,485,100 |
| 2002/07/24 | 5,210 | 5,320 | 5,180 | 5,270 | 3,386,700 |
| 2002/07/23 | 5,050 | 5,380 | 5,040 | 5,270 | 5,931,300 |
| 2002/07/22 | 4,880 | 5,150 | 4,840 | 5,090 | 2,985,000 |
| 2002/07/19 | 5,010 | 5,060 | 4,950 | 4,980 | 2,835,800 |
| 2002/07/18 | 4,920 | 5,020 | 4,890 | 4,960 | 2,676,000 |
| 2002/07/17 | 4,820 | 4,850 | 4,690 | 4,820 | 3,004,800 |
| 2002/07/16 | 4,830 | 5,020 | 4,830 | 4,870 | 3,886,700 |
| 2002/07/15 | 4,900 | 4,980 | 4,860 | 4,880 | 2,042,000 |
| 2002/07/12 | 4,880 | 4,970 | 4,860 | 4,900 | 2,222,000 |
| 2002/07/11 | 4,850 | 4,900 | 4,800 | 4,850 | 2,097,300 |
| 2002/07/10 | 4,940 | 4,980 | 4,870 | 4,900 | 1,504,600 |
| 2002/07/09 | 5,080 | 5,080 | 4,950 | 5,020 | 1,970,700 |
| 2002/07/08 | 5,200 | 5,220 | 4,960 | 5,020 | 2,188,900 |
| 2002/07/05 | 5,000 | 5,060 | 4,940 | 5,000 | 1,749,700 |
| 2002/07/04 | 4,950 | 5,070 | 4,930 | 5,000 | 2,299,400 |
| 2002/07/03 | 4,900 | 5,090 | 4,900 | 5,040 | 2,454,300 |
| 2002/07/02 | 4,910 | 5,020 | 4,870 | 5,020 | 2,022,500 |
| 2002/07/01 | 4,960 | 5,000 | 4,930 | 4,950 | 2,254,800 |
| 2002/06/28 | 4,850 | 4,950 | 4,840 | 4,860 | 2,659,200 |
| 2002/06/27 | 4,770 | 4,780 | 4,710 | 4,750 | 1,851,700 |
| 2002/06/26 | 4,800 | 4,820 | 4,720 | 4,720 | 2,257,000 |
| 2002/06/25 | 4,780 | 4,960 | 4,730 | 4,930 | 2,682,000 |
| 2002/06/24 | 4,750 | 4,880 | 4,630 | 4,780 | 4,151,000 |
| 2002/06/21 | 4,910 | 4,950 | 4,880 | 4,900 | 1,783,000 |
| 2002/06/20 | 5,020 | 5,060 | 4,930 | 5,060 | 2,145,200 |
| 2002/06/19 | 5,210 | 5,240 | 5,030 | 5,040 | 1,775,600 |
| 2002/06/18 | 5,230 | 5,230 | 5,130 | 5,200 | 1,463,600 |
| 2002/06/17 | 5,280 | 5,290 | 5,080 | 5,130 | 1,890,900 |
| 2002/06/14 | 5,480 | 5,490 | 5,320 | 5,330 | 4,517,600 |
| 2002/06/13 | 5,440 | 5,470 | 5,370 | 5,420 | 2,354,000 |
| 2002/06/12 | 5,440 | 5,480 | 5,380 | 5,440 | 2,351,100 |
| 2002/06/11 | 5,320 | 5,390 | 5,320 | 5,340 | 1,536,600 |
| 2002/06/10 | 5,380 | 5,420 | 5,300 | 5,300 | 1,172,800 |
| 2002/06/07 | 5,280 | 5,430 | 5,250 | 5,420 | 2,750,000 |
| 2002/06/06 | 5,350 | 5,360 | 5,260 | 5,270 | 2,105,400 |
| 2002/06/05 | 5,360 | 5,410 | 5,310 | 5,320 | 1,198,300 |
| 2002/06/04 | 5,430 | 5,490 | 5,320 | 5,340 | 1,460,800 |
| 2002/06/03 | 5,400 | 5,490 | 5,380 | 5,410 | 1,728,300 |
| 2002/05/31 | 5,400 | 5,460 | 5,300 | 5,300 | 2,350,700 |
| 2002/05/30 | 5,510 | 5,520 | 5,430 | 5,450 | 1,627,500 |
| 2002/05/29 | 5,520 | 5,580 | 5,510 | 5,520 | 1,493,400 |
| 2002/05/28 | 5,510 | 5,570 | 5,470 | 5,560 | 1,809,600 |
| 2002/05/27 | 5,650 | 5,670 | 5,550 | 5,550 | 1,843,200 |
| 2002/05/24 | 5,500 | 5,630 | 5,500 | 5,630 | 4,648,000 |
| 2002/05/23 | 5,500 | 5,540 | 5,370 | 5,400 | 4,513,800 |
| 2002/05/22 | 5,550 | 5,600 | 5,470 | 5,590 | 4,068,400 |
| 2002/05/21 | 5,740 | 5,750 | 5,640 | 5,680 | 1,947,700 |
| 2002/05/20 | 5,800 | 5,820 | 5,710 | 5,750 | 1,787,000 |
| 2002/05/17 | 5,880 | 5,890 | 5,830 | 5,850 | 2,114,900 |
| 2002/05/16 | 5,860 | 5,890 | 5,830 | 5,870 | 2,111,500 |
| 2002/05/15 | 5,860 | 5,890 | 5,810 | 5,810 | 1,928,100 |
| 2002/05/14 | 5,760 | 5,800 | 5,720 | 5,760 | 2,174,800 |
| 2002/05/13 | 5,750 | 5,760 | 5,690 | 5,730 | 1,592,300 |
| 2002/05/10 | 5,830 | 5,840 | 5,760 | 5,780 | 2,540,000 |
| 2002/05/09 | 5,950 | 5,970 | 5,790 | 5,860 | 2,620,800 |
| 2002/05/08 | 5,820 | 5,950 | 5,820 | 5,910 | 2,417,500 |
| 2002/05/07 | 5,810 | 5,840 | 5,740 | 5,840 | 2,047,100 |
| 2002/05/02 | 5,980 | 5,990 | 5,820 | 5,840 | 3,673,000 |
| 2002/05/01 | 5,850 | 5,950 | 5,820 | 5,950 | 4,438,000 |
| 2002/04/30 | 5,780 | 5,840 | 5,740 | 5,760 | 7,549,000 |
| 2002/04/26 | 5,650 | 5,680 | 5,500 | 5,580 | 1,863,000 |
| 2002/04/25 | 5,670 | 5,700 | 5,640 | 5,690 | 1,139,900 |
| 2002/04/24 | 5,690 | 5,690 | 5,620 | 5,630 | 2,141,600 |
| 2002/04/23 | 5,600 | 5,720 | 5,580 | 5,590 | 2,363,400 |
| 2002/04/22 | 5,600 | 5,660 | 5,590 | 5,630 | 2,016,300 |
| 2002/04/19 | 5,510 | 5,540 | 5,460 | 5,500 | 1,728,800 |
| 2002/04/18 | 5,540 | 5,620 | 5,520 | 5,590 | 2,355,300 |
| 2002/04/17 | 5,520 | 5,540 | 5,490 | 5,530 | 2,446,800 |
| 2002/04/16 | 5,430 | 5,500 | 5,410 | 5,460 | 2,202,300 |
| 2002/04/15 | 5,320 | 5,430 | 5,280 | 5,430 | 958,600 |
| 2002/04/12 | 5,250 | 5,370 | 5,250 | 5,320 | 1,914,600 |
| 2002/04/11 | 5,370 | 5,370 | 5,280 | 5,300 | 1,217,100 |
| 2002/04/10 | 5,250 | 5,340 | 5,250 | 5,310 | 1,571,800 |
| 2002/04/09 | 5,390 | 5,430 | 5,300 | 5,300 | 1,646,800 |
| 2002/04/08 | 5,350 | 5,450 | 5,350 | 5,380 | 1,337,100 |
| 2002/04/05 | 5,350 | 5,490 | 5,350 | 5,420 | 1,676,200 |
| 2002/04/04 | 5,490 | 5,520 | 5,370 | 5,400 | 1,714,100 |
| 2002/04/03 | 5,400 | 5,530 | 5,390 | 5,480 | 1,642,100 |
| 2002/04/02 | 5,470 | 5,490 | 5,420 | 5,470 | 1,416,400 |
| 2002/04/01 | 5,440 | 5,470 | 5,390 | 5,470 | 953,500 |
| 2002/03/29 | 5,530 | 5,560 | 5,380 | 5,380 | 1,641,600 |
| 2002/03/28 | 5,540 | 5,570 | 5,490 | 5,570 | 1,272,200 |
| 2002/03/27 | 5,390 | 5,540 | 5,390 | 5,500 | 1,875,000 |
| 2002/03/26 | 5,380 | 5,490 | 5,380 | 5,440 | 2,717,800 |
| 2002/03/25 | 5,480 | 5,480 | 5,390 | 5,450 | 1,731,200 |
| 2002/03/22 | 5,500 | 5,530 | 5,370 | 5,450 | 3,228,600 |
| 2002/03/20 | 5,660 | 5,710 | 5,430 | 5,500 | 4,439,700 |
| 2002/03/19 | 5,540 | 5,710 | 5,530 | 5,660 | 3,638,600 |
| 2002/03/18 | 5,680 | 5,680 | 5,450 | 5,500 | 3,408,400 |
| 2002/03/15 | 5,510 | 5,630 | 5,500 | 5,580 | 2,552,300 |
| 2002/03/14 | 5,500 | 5,510 | 5,290 | 5,440 | 2,908,400 |
| 2002/03/13 | 5,470 | 5,640 | 5,440 | 5,470 | 2,537,900 |
| 2002/03/12 | 5,480 | 5,590 | 5,440 | 5,500 | 2,711,000 |
| 2002/03/11 | 5,450 | 5,520 | 5,370 | 5,440 | 3,257,500 |
| 2002/03/08 | 5,500 | 5,600 | 5,460 | 5,520 | 6,006,400 |
| 2002/03/07 | 5,820 | 5,920 | 5,750 | 5,790 | 3,275,400 |
| 2002/03/06 | 5,760 | 5,850 | 5,660 | 5,670 | 2,333,700 |
| 2002/03/05 | 5,790 | 5,790 | 5,610 | 5,690 | 2,902,800 |
| 2002/03/04 | 5,540 | 5,730 | 5,530 | 5,730 | 4,100,500 |
| 2002/03/01 | 5,410 | 5,420 | 5,290 | 5,390 | 2,124,100 |
| 2002/02/28 | 5,310 | 5,480 | 5,290 | 5,350 | 2,828,200 |
| 2002/02/27 | 5,130 | 5,370 | 5,100 | 5,270 | 4,441,300 |
| 2002/02/26 | 5,100 | 5,120 | 4,980 | 5,030 | 1,839,800 |
| 2002/02/25 | 5,030 | 5,070 | 4,970 | 5,000 | 1,265,900 |
| 2002/02/22 | 5,050 | 5,130 | 5,020 | 5,060 | 1,806,200 |
| 2002/02/21 | 4,960 | 5,100 | 4,930 | 5,090 | 2,568,100 |
| 2002/02/20 | 4,850 | 4,960 | 4,810 | 4,860 | 1,906,000 |
| 2002/02/19 | 5,030 | 5,040 | 4,900 | 4,900 | 2,226,100 |
| 2002/02/18 | 5,060 | 5,100 | 5,000 | 5,070 | 1,971,900 |
| 2002/02/15 | 5,080 | 5,130 | 5,020 | 5,110 | 2,766,800 |
| 2002/02/14 | 5,200 | 5,250 | 5,030 | 5,040 | 3,016,100 |
| 2002/02/13 | 5,160 | 5,350 | 5,150 | 5,200 | 2,801,000 |
| 2002/02/12 | 5,360 | 5,360 | 5,230 | 5,230 | 1,829,400 |
| 2002/02/08 | 5,140 | 5,180 | 5,110 | 5,160 | 3,223,600 |
| 2002/02/07 | 5,100 | 5,170 | 5,050 | 5,140 | 2,660,300 |
| 2002/02/06 | 5,200 | 5,260 | 5,110 | 5,110 | 3,575,300 |
| 2002/02/05 | 5,260 | 5,300 | 5,090 | 5,120 | 3,936,300 |
| 2002/02/04 | 5,390 | 5,450 | 5,330 | 5,360 | 2,253,600 |
| 2002/02/01 | 5,390 | 5,440 | 5,250 | 5,340 | 2,460,900 |
| 2002/01/31 | 5,250 | 5,400 | 5,230 | 5,320 | 2,704,200 |
| 2002/01/30 | 5,220 | 5,270 | 5,170 | 5,270 | 2,756,400 |
| 2002/01/29 | 5,530 | 5,530 | 5,310 | 5,310 | 2,281,300 |
| 2002/01/28 | 5,530 | 5,610 | 5,510 | 5,560 | 3,254,100 |
| 2002/01/25 | 5,430 | 5,480 | 5,380 | 5,470 | 3,281,500 |
| 2002/01/24 | 5,300 | 5,390 | 5,270 | 5,340 | 2,507,000 |
| 2002/01/23 | 5,260 | 5,280 | 5,190 | 5,220 | 3,112,000 |
| 2002/01/22 | 5,220 | 5,250 | 5,130 | 5,160 | 2,666,200 |
| 2002/01/21 | 5,130 | 5,250 | 5,100 | 5,200 | 3,457,700 |
| 2002/01/18 | 5,050 | 5,110 | 5,020 | 5,110 | 2,195,200 |
| 2002/01/17 | 5,060 | 5,100 | 5,010 | 5,010 | 1,916,000 |
| 2002/01/16 | 5,050 | 5,130 | 5,020 | 5,080 | 1,519,200 |
| 2002/01/15 | 5,000 | 5,150 | 4,980 | 5,050 | 2,215,400 |
| 2002/01/11 | 5,100 | 5,200 | 5,060 | 5,060 | 2,739,700 |
| 2002/01/10 | 5,110 | 5,130 | 5,030 | 5,060 | 2,681,200 |
| 2002/01/09 | 5,170 | 5,200 | 5,130 | 5,140 | 2,297,400 |
| 2002/01/08 | 5,180 | 5,230 | 5,130 | 5,210 | 2,294,900 |
| 2002/01/07 | 5,300 | 5,320 | 5,240 | 5,290 | 2,123,700 |
| 2002/01/04 | 5,430 | 5,440 | 5,400 | 5,420 | 1,945,700 |