ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,500 | 1,540 | 1,500 | 1,520 | 570,000 |
| 1993/12/29 | 1,480 | 1,510 | 1,480 | 1,500 | 642,000 |
| 1993/12/28 | 1,440 | 1,480 | 1,430 | 1,480 | 712,000 |
| 1993/12/27 | 1,440 | 1,450 | 1,420 | 1,420 | 383,000 |
| 1993/12/24 | 1,480 | 1,490 | 1,450 | 1,450 | 320,000 |
| 1993/12/22 | 1,500 | 1,510 | 1,470 | 1,500 | 761,000 |
| 1993/12/21 | 1,500 | 1,500 | 1,470 | 1,480 | 552,000 |
| 1993/12/20 | 1,550 | 1,550 | 1,480 | 1,490 | 693,000 |
| 1993/12/17 | 1,570 | 1,570 | 1,510 | 1,520 | 1,232,000 |
| 1993/12/16 | 1,570 | 1,570 | 1,550 | 1,550 | 997,000 |
| 1993/12/15 | 1,480 | 1,530 | 1,470 | 1,510 | 443,000 |
| 1993/12/14 | 1,500 | 1,500 | 1,470 | 1,470 | 742,000 |
| 1993/12/13 | 1,430 | 1,520 | 1,420 | 1,480 | 1,004,000 |
| 1993/12/10 | 1,370 | 1,450 | 1,350 | 1,430 | 2,150,000 |
| 1993/12/09 | 1,360 | 1,370 | 1,320 | 1,370 | 1,037,000 |
| 1993/12/08 | 1,370 | 1,370 | 1,310 | 1,320 | 1,367,000 |
| 1993/12/07 | 1,360 | 1,380 | 1,350 | 1,370 | 806,000 |
| 1993/12/06 | 1,380 | 1,390 | 1,370 | 1,370 | 332,000 |
| 1993/12/03 | 1,390 | 1,410 | 1,370 | 1,400 | 777,000 |
| 1993/12/02 | 1,440 | 1,440 | 1,390 | 1,400 | 2,301,000 |
| 1993/12/01 | 1,400 | 1,450 | 1,390 | 1,440 | 1,231,000 |
| 1993/11/30 | 1,360 | 1,410 | 1,350 | 1,370 | 1,070,000 |
| 1993/11/29 | 1,330 | 1,340 | 1,260 | 1,340 | 1,423,000 |
| 1993/11/26 | 1,340 | 1,350 | 1,320 | 1,350 | 2,200,000 |
| 1993/11/25 | 1,330 | 1,340 | 1,310 | 1,330 | 2,047,000 |
| 1993/11/24 | 1,340 | 1,360 | 1,300 | 1,310 | 1,326,000 |
| 1993/11/22 | 1,440 | 1,450 | 1,380 | 1,380 | 1,112,000 |
| 1993/11/19 | 1,470 | 1,480 | 1,450 | 1,460 | 738,000 |
| 1993/11/18 | 1,480 | 1,490 | 1,460 | 1,470 | 878,000 |
| 1993/11/17 | 1,500 | 1,520 | 1,490 | 1,500 | 644,000 |
| 1993/11/16 | 1,490 | 1,530 | 1,480 | 1,520 | 910,000 |
| 1993/11/15 | 1,520 | 1,520 | 1,470 | 1,500 | 1,247,000 |
| 1993/11/12 | 1,480 | 1,520 | 1,470 | 1,520 | 1,126,000 |
| 1993/11/11 | 1,480 | 1,500 | 1,470 | 1,480 | 786,000 |
| 1993/11/10 | 1,500 | 1,500 | 1,450 | 1,480 | 1,235,000 |
| 1993/11/09 | 1,550 | 1,550 | 1,470 | 1,510 | 982,000 |
| 1993/11/08 | 1,550 | 1,560 | 1,530 | 1,560 | 655,000 |
| 1993/11/05 | 1,580 | 1,580 | 1,530 | 1,540 | 1,928,000 |
| 1993/11/04 | 1,620 | 1,620 | 1,590 | 1,590 | 1,583,000 |
| 1993/11/02 | 1,610 | 1,660 | 1,610 | 1,620 | 3,120,000 |
| 1993/11/01 | 1,580 | 1,620 | 1,580 | 1,610 | 1,542,000 |
| 1993/10/29 | 1,580 | 1,600 | 1,570 | 1,590 | 1,130,000 |
| 1993/10/28 | 1,580 | 1,590 | 1,540 | 1,570 | 1,265,000 |
| 1993/10/27 | 1,590 | 1,600 | 1,570 | 1,590 | 749,000 |
| 1993/10/26 | 1,620 | 1,620 | 1,600 | 1,610 | 534,000 |
| 1993/10/25 | 1,630 | 1,630 | 1,610 | 1,610 | 710,000 |
| 1993/10/22 | 1,620 | 1,630 | 1,590 | 1,590 | 1,710,000 |
| 1993/10/21 | 1,640 | 1,640 | 1,610 | 1,620 | 1,041,000 |
| 1993/10/20 | 1,630 | 1,650 | 1,630 | 1,640 | 1,575,000 |
| 1993/10/19 | 1,620 | 1,620 | 1,600 | 1,620 | 599,000 |
| 1993/10/18 | 1,620 | 1,630 | 1,610 | 1,620 | 1,035,000 |
| 1993/10/15 | 1,590 | 1,610 | 1,580 | 1,600 | 1,597,000 |
| 1993/10/14 | 1,580 | 1,590 | 1,560 | 1,560 | 1,021,000 |
| 1993/10/13 | 1,580 | 1,590 | 1,570 | 1,580 | 571,000 |
| 1993/10/12 | 1,610 | 1,610 | 1,580 | 1,590 | 753,000 |
| 1993/10/08 | 1,640 | 1,650 | 1,610 | 1,620 | 1,773,000 |
| 1993/10/07 | 1,620 | 1,660 | 1,610 | 1,640 | 2,727,000 |
| 1993/10/06 | 1,570 | 1,630 | 1,560 | 1,610 | 2,585,000 |
| 1993/10/05 | 1,560 | 1,580 | 1,560 | 1,570 | 1,295,000 |
| 1993/10/04 | 1,520 | 1,550 | 1,520 | 1,540 | 1,123,000 |
| 1993/10/01 | 1,500 | 1,520 | 1,500 | 1,510 | 592,000 |
| 1993/09/30 | 1,520 | 1,520 | 1,510 | 1,510 | 711,000 |
| 1993/09/29 | 1,510 | 1,520 | 1,490 | 1,520 | 364,000 |
| 1993/09/28 | 1,490 | 1,510 | 1,490 | 1,510 | 498,000 |
| 1993/09/27 | 1,480 | 1,500 | 1,480 | 1,480 | 217,000 |
| 1993/09/24 | 1,480 | 1,500 | 1,480 | 1,490 | 911,000 |
| 1993/09/22 | 1,470 | 1,480 | 1,460 | 1,480 | 739,000 |
| 1993/09/21 | 1,460 | 1,490 | 1,460 | 1,470 | 938,000 |
| 1993/09/20 | 1,470 | 1,480 | 1,450 | 1,450 | 836,000 |
| 1993/09/17 | 1,470 | 1,470 | 1,450 | 1,470 | 637,000 |
| 1993/09/16 | 1,490 | 1,490 | 1,470 | 1,480 | 381,000 |
| 1993/09/14 | 1,500 | 1,510 | 1,480 | 1,500 | 505,000 |
| 1993/09/13 | 1,500 | 1,520 | 1,500 | 1,520 | 609,000 |
| 1993/09/10 | 1,500 | 1,510 | 1,490 | 1,500 | 1,683,000 |
| 1993/09/09 | 1,510 | 1,510 | 1,490 | 1,490 | 480,000 |
| 1993/09/08 | 1,510 | 1,520 | 1,500 | 1,520 | 1,085,000 |
| 1993/09/07 | 1,540 | 1,540 | 1,500 | 1,510 | 1,107,000 |
| 1993/09/06 | 1,530 | 1,540 | 1,520 | 1,540 | 1,163,000 |
| 1993/09/03 | 1,510 | 1,540 | 1,510 | 1,520 | 3,072,000 |
| 1993/09/02 | 1,480 | 1,500 | 1,480 | 1,500 | 1,966,000 |
| 1993/09/01 | 1,470 | 1,480 | 1,460 | 1,480 | 1,537,000 |
| 1993/08/31 | 1,450 | 1,470 | 1,440 | 1,470 | 1,804,000 |
| 1993/08/30 | 1,450 | 1,470 | 1,440 | 1,450 | 2,096,000 |
| 1993/08/27 | 1,420 | 1,450 | 1,410 | 1,450 | 1,271,000 |
| 1993/08/26 | 1,400 | 1,420 | 1,390 | 1,420 | 1,049,000 |
| 1993/08/25 | 1,380 | 1,400 | 1,370 | 1,400 | 598,000 |
| 1993/08/24 | 1,360 | 1,370 | 1,360 | 1,370 | 173,000 |
| 1993/08/23 | 1,370 | 1,370 | 1,360 | 1,370 | 263,000 |
| 1993/08/20 | 1,380 | 1,390 | 1,360 | 1,380 | 620,000 |
| 1993/08/19 | 1,380 | 1,380 | 1,360 | 1,380 | 453,000 |
| 1993/08/18 | 1,370 | 1,380 | 1,360 | 1,380 | 622,000 |
| 1993/08/17 | 1,370 | 1,380 | 1,360 | 1,380 | 313,000 |
| 1993/08/16 | 1,340 | 1,370 | 1,330 | 1,370 | 574,000 |
| 1993/08/13 | 1,350 | 1,350 | 1,320 | 1,330 | 983,000 |
| 1993/08/12 | 1,390 | 1,390 | 1,350 | 1,370 | 505,000 |
| 1993/08/11 | 1,350 | 1,390 | 1,350 | 1,390 | 326,000 |
| 1993/08/10 | 1,380 | 1,380 | 1,350 | 1,350 | 468,000 |
| 1993/08/09 | 1,370 | 1,380 | 1,360 | 1,380 | 302,000 |
| 1993/08/06 | 1,360 | 1,370 | 1,350 | 1,370 | 181,000 |
| 1993/08/05 | 1,400 | 1,400 | 1,380 | 1,400 | 494,000 |
| 1993/08/04 | 1,390 | 1,400 | 1,380 | 1,400 | 466,000 |
| 1993/08/03 | 1,380 | 1,400 | 1,380 | 1,380 | 728,000 |
| 1993/08/02 | 1,380 | 1,380 | 1,340 | 1,360 | 372,000 |
| 1993/07/30 | 1,380 | 1,390 | 1,370 | 1,390 | 415,000 |
| 1993/07/29 | 1,330 | 1,380 | 1,320 | 1,380 | 433,000 |
| 1993/07/28 | 1,330 | 1,350 | 1,320 | 1,330 | 164,000 |
| 1993/07/27 | 1,320 | 1,340 | 1,320 | 1,340 | 268,000 |
| 1993/07/26 | 1,330 | 1,330 | 1,310 | 1,320 | 276,000 |
| 1993/07/23 | 1,310 | 1,330 | 1,300 | 1,310 | 424,000 |
| 1993/07/22 | 1,330 | 1,340 | 1,310 | 1,310 | 454,000 |
| 1993/07/21 | 1,330 | 1,340 | 1,320 | 1,340 | 630,000 |
| 1993/07/20 | 1,350 | 1,350 | 1,330 | 1,340 | 316,000 |
| 1993/07/19 | 1,340 | 1,370 | 1,320 | 1,360 | 596,000 |
| 1993/07/16 | 1,310 | 1,330 | 1,300 | 1,310 | 331,000 |
| 1993/07/15 | 1,300 | 1,320 | 1,300 | 1,300 | 559,000 |
| 1993/07/14 | 1,320 | 1,330 | 1,280 | 1,280 | 757,000 |
| 1993/07/13 | 1,360 | 1,370 | 1,320 | 1,320 | 740,000 |
| 1993/07/12 | 1,350 | 1,370 | 1,340 | 1,370 | 447,000 |
| 1993/07/09 | 1,300 | 1,330 | 1,300 | 1,330 | 1,325,000 |
| 1993/07/08 | 1,280 | 1,300 | 1,270 | 1,280 | 558,000 |
| 1993/07/07 | 1,290 | 1,290 | 1,240 | 1,260 | 370,000 |
| 1993/07/06 | 1,280 | 1,300 | 1,270 | 1,290 | 258,000 |
| 1993/07/05 | 1,260 | 1,280 | 1,260 | 1,280 | 203,000 |
| 1993/07/02 | 1,270 | 1,280 | 1,240 | 1,240 | 450,000 |
| 1993/07/01 | 1,240 | 1,300 | 1,240 | 1,300 | 631,000 |
| 1993/06/30 | 1,250 | 1,260 | 1,230 | 1,230 | 602,000 |
| 1993/06/29 | 1,270 | 1,280 | 1,260 | 1,260 | 588,000 |
| 1993/06/28 | 1,280 | 1,280 | 1,270 | 1,270 | 507,000 |
| 1993/06/25 | 1,310 | 1,320 | 1,260 | 1,280 | 976,000 |
| 1993/06/24 | 1,300 | 1,310 | 1,290 | 1,310 | 622,000 |
| 1993/06/23 | 1,330 | 1,330 | 1,290 | 1,290 | 856,000 |
| 1993/06/22 | 1,340 | 1,350 | 1,320 | 1,340 | 937,000 |
| 1993/06/21 | 1,370 | 1,370 | 1,310 | 1,320 | 519,000 |
| 1993/06/18 | 1,380 | 1,390 | 1,360 | 1,370 | 879,000 |
| 1993/06/17 | 1,370 | 1,410 | 1,360 | 1,390 | 895,000 |
| 1993/06/16 | 1,370 | 1,390 | 1,350 | 1,370 | 656,000 |
| 1993/06/15 | 1,380 | 1,380 | 1,360 | 1,370 | 502,000 |
| 1993/06/14 | 1,380 | 1,380 | 1,360 | 1,380 | 509,000 |
| 1993/06/11 | 1,390 | 1,390 | 1,360 | 1,360 | 1,601,000 |
| 1993/06/10 | 1,370 | 1,400 | 1,360 | 1,400 | 529,000 |
| 1993/06/08 | 1,400 | 1,400 | 1,360 | 1,360 | 697,000 |
| 1993/06/07 | 1,390 | 1,400 | 1,380 | 1,400 | 346,000 |
| 1993/06/04 | 1,390 | 1,400 | 1,360 | 1,390 | 1,171,000 |
| 1993/06/03 | 1,360 | 1,400 | 1,360 | 1,390 | 762,000 |
| 1993/06/02 | 1,330 | 1,350 | 1,320 | 1,340 | 683,000 |
| 1993/06/01 | 1,320 | 1,340 | 1,310 | 1,310 | 387,000 |
| 1993/05/31 | 1,350 | 1,350 | 1,310 | 1,330 | 550,000 |
| 1993/05/28 | 1,360 | 1,370 | 1,340 | 1,360 | 632,000 |
| 1993/05/27 | 1,390 | 1,400 | 1,350 | 1,350 | 1,214,000 |
| 1993/05/26 | 1,370 | 1,390 | 1,370 | 1,390 | 768,000 |
| 1993/05/25 | 1,390 | 1,400 | 1,380 | 1,400 | 621,000 |
| 1993/05/24 | 1,400 | 1,400 | 1,370 | 1,400 | 516,000 |
| 1993/05/21 | 1,380 | 1,400 | 1,380 | 1,390 | 386,000 |
| 1993/05/20 | 1,400 | 1,400 | 1,380 | 1,400 | 600,000 |
| 1993/05/19 | 1,380 | 1,400 | 1,380 | 1,380 | 952,000 |
| 1993/05/18 | 1,410 | 1,430 | 1,410 | 1,430 | 739,000 |
| 1993/05/17 | 1,420 | 1,430 | 1,420 | 1,420 | 565,000 |
| 1993/05/14 | 1,410 | 1,430 | 1,410 | 1,410 | 1,015,000 |
| 1993/05/13 | 1,410 | 1,430 | 1,400 | 1,410 | 1,187,000 |
| 1993/05/12 | 1,400 | 1,400 | 1,380 | 1,400 | 1,050,000 |
| 1993/05/11 | 1,410 | 1,410 | 1,380 | 1,380 | 899,000 |
| 1993/05/10 | 1,410 | 1,410 | 1,370 | 1,370 | 1,088,000 |
| 1993/05/07 | 1,440 | 1,450 | 1,410 | 1,410 | 1,360,000 |
| 1993/05/06 | 1,440 | 1,450 | 1,440 | 1,450 | 1,532,000 |
| 1993/04/30 | 1,440 | 1,440 | 1,420 | 1,430 | 897,000 |
| 1993/04/28 | 1,440 | 1,440 | 1,420 | 1,430 | 997,000 |
| 1993/04/27 | 1,380 | 1,400 | 1,370 | 1,390 | 980,000 |
| 1993/04/26 | 1,380 | 1,380 | 1,370 | 1,370 | 1,538,000 |
| 1993/04/23 | 1,390 | 1,410 | 1,350 | 1,400 | 1,623,000 |
| 1993/04/22 | 1,470 | 1,470 | 1,410 | 1,410 | 1,152,000 |
| 1993/04/21 | 1,490 | 1,500 | 1,470 | 1,490 | 748,000 |
| 1993/04/20 | 1,480 | 1,500 | 1,470 | 1,470 | 671,000 |
| 1993/04/19 | 1,480 | 1,490 | 1,460 | 1,490 | 685,000 |
| 1993/04/16 | 1,490 | 1,500 | 1,450 | 1,470 | 755,000 |
| 1993/04/15 | 1,480 | 1,510 | 1,480 | 1,480 | 930,000 |
| 1993/04/14 | 1,510 | 1,510 | 1,490 | 1,510 | 940,000 |
| 1993/04/13 | 1,450 | 1,510 | 1,450 | 1,500 | 1,086,000 |
| 1993/04/12 | 1,470 | 1,470 | 1,430 | 1,440 | 699,000 |
| 1993/04/09 | 1,500 | 1,510 | 1,470 | 1,470 | 1,195,000 |
| 1993/04/08 | 1,480 | 1,510 | 1,460 | 1,510 | 1,242,000 |
| 1993/04/07 | 1,470 | 1,510 | 1,450 | 1,460 | 2,081,000 |
| 1993/04/06 | 1,480 | 1,480 | 1,440 | 1,440 | 366,000 |
| 1993/04/05 | 1,480 | 1,500 | 1,470 | 1,500 | 931,000 |
| 1993/04/02 | 1,450 | 1,500 | 1,440 | 1,490 | 1,371,000 |
| 1993/04/01 | 1,470 | 1,480 | 1,410 | 1,450 | 1,025,000 |
| 1993/03/31 | 1,490 | 1,500 | 1,460 | 1,490 | 864,000 |
| 1993/03/30 | 1,460 | 1,490 | 1,450 | 1,490 | 1,319,000 |
| 1993/03/29 | 1,430 | 1,460 | 1,420 | 1,440 | 1,073,000 |
| 1993/03/26 | 1,410 | 1,420 | 1,410 | 1,410 | 492,000 |
| 1993/03/25 | 1,390 | 1,420 | 1,390 | 1,390 | 664,000 |
| 1993/03/24 | 1,420 | 1,420 | 1,390 | 1,400 | 293,000 |
| 1993/03/23 | 1,390 | 1,430 | 1,390 | 1,420 | 575,000 |
| 1993/03/22 | 1,400 | 1,420 | 1,400 | 1,420 | 582,000 |
| 1993/03/19 | 1,450 | 1,450 | 1,330 | 1,360 | 1,231,000 |
| 1993/03/18 | 1,430 | 1,470 | 1,410 | 1,470 | 847,000 |
| 1993/03/17 | 1,390 | 1,420 | 1,380 | 1,410 | 649,000 |
| 1993/03/16 | 1,390 | 1,390 | 1,370 | 1,380 | 358,000 |
| 1993/03/15 | 1,390 | 1,400 | 1,370 | 1,370 | 574,000 |
| 1993/03/12 | 1,360 | 1,400 | 1,360 | 1,400 | 2,186,000 |
| 1993/03/11 | 1,370 | 1,380 | 1,350 | 1,350 | 849,000 |
| 1993/03/10 | 1,330 | 1,350 | 1,320 | 1,350 | 860,000 |
| 1993/03/09 | 1,320 | 1,330 | 1,310 | 1,320 | 1,325,000 |
| 1993/03/08 | 1,280 | 1,340 | 1,270 | 1,290 | 1,114,000 |
| 1993/03/05 | 1,280 | 1,280 | 1,270 | 1,280 | 423,000 |
| 1993/03/04 | 1,280 | 1,290 | 1,260 | 1,270 | 489,000 |
| 1993/03/03 | 1,320 | 1,340 | 1,300 | 1,300 | 320,000 |
| 1993/03/02 | 1,330 | 1,340 | 1,310 | 1,320 | 569,000 |
| 1993/03/01 | 1,340 | 1,340 | 1,320 | 1,330 | 362,000 |
| 1993/02/26 | 1,280 | 1,340 | 1,280 | 1,330 | 542,000 |
| 1993/02/25 | 1,260 | 1,280 | 1,260 | 1,280 | 396,000 |
| 1993/02/24 | 1,260 | 1,270 | 1,250 | 1,250 | 412,000 |
| 1993/02/23 | 1,270 | 1,280 | 1,270 | 1,270 | 593,000 |
| 1993/02/22 | 1,290 | 1,290 | 1,270 | 1,270 | 614,000 |
| 1993/02/19 | 1,310 | 1,310 | 1,290 | 1,290 | 461,000 |
| 1993/02/18 | 1,310 | 1,330 | 1,310 | 1,310 | 305,000 |
| 1993/02/17 | 1,310 | 1,320 | 1,300 | 1,320 | 372,000 |
| 1993/02/16 | 1,320 | 1,340 | 1,320 | 1,320 | 221,000 |
| 1993/02/15 | 1,330 | 1,340 | 1,320 | 1,320 | 404,000 |
| 1993/02/12 | 1,340 | 1,340 | 1,320 | 1,320 | 625,000 |
| 1993/02/10 | 1,350 | 1,350 | 1,330 | 1,330 | 260,000 |
| 1993/02/09 | 1,390 | 1,390 | 1,370 | 1,370 | 237,000 |
| 1993/02/08 | 1,390 | 1,390 | 1,380 | 1,390 | 271,000 |
| 1993/02/05 | 1,370 | 1,390 | 1,360 | 1,380 | 724,000 |
| 1993/02/04 | 1,370 | 1,380 | 1,350 | 1,350 | 428,000 |
| 1993/02/03 | 1,390 | 1,390 | 1,350 | 1,350 | 474,000 |
| 1993/02/02 | 1,360 | 1,380 | 1,360 | 1,380 | 553,000 |
| 1993/02/01 | 1,340 | 1,360 | 1,340 | 1,360 | 230,000 |
| 1993/01/29 | 1,340 | 1,370 | 1,320 | 1,320 | 578,000 |
| 1993/01/28 | 1,310 | 1,370 | 1,300 | 1,350 | 591,000 |
| 1993/01/27 | 1,300 | 1,320 | 1,290 | 1,320 | 414,000 |
| 1993/01/26 | 1,290 | 1,300 | 1,270 | 1,300 | 257,000 |
| 1993/01/25 | 1,270 | 1,300 | 1,260 | 1,300 | 293,000 |
| 1993/01/22 | 1,270 | 1,290 | 1,260 | 1,270 | 254,000 |
| 1993/01/21 | 1,280 | 1,290 | 1,270 | 1,270 | 308,000 |
| 1993/01/20 | 1,300 | 1,300 | 1,280 | 1,280 | 267,000 |
| 1993/01/19 | 1,280 | 1,300 | 1,280 | 1,300 | 360,000 |
| 1993/01/18 | 1,260 | 1,280 | 1,250 | 1,280 | 312,000 |
| 1993/01/14 | 1,260 | 1,280 | 1,250 | 1,250 | 243,000 |
| 1993/01/13 | 1,270 | 1,280 | 1,260 | 1,280 | 161,000 |
| 1993/01/12 | 1,270 | 1,280 | 1,260 | 1,270 | 285,000 |
| 1993/01/11 | 1,270 | 1,280 | 1,260 | 1,260 | 169,000 |
| 1993/01/08 | 1,290 | 1,300 | 1,270 | 1,280 | 620,000 |
| 1993/01/07 | 1,320 | 1,330 | 1,290 | 1,310 | 364,000 |
| 1993/01/06 | 1,310 | 1,320 | 1,290 | 1,310 | 406,000 |
| 1993/01/05 | 1,320 | 1,320 | 1,300 | 1,320 | 383,000 |
| 1993/01/04 | 1,320 | 1,320 | 1,300 | 1,320 | 175,000 |