ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 5,160 | 5,240 | 5,140 | 5,230 | 1,607,200 |
| 2001/12/27 | 5,050 | 5,150 | 5,050 | 5,140 | 2,344,400 |
| 2001/12/26 | 5,030 | 5,070 | 5,010 | 5,040 | 2,379,500 |
| 2001/12/25 | 4,980 | 5,050 | 4,900 | 5,020 | 2,465,600 |
| 2001/12/21 | 5,000 | 5,040 | 4,980 | 5,030 | 3,238,900 |
| 2001/12/20 | 4,950 | 5,000 | 4,920 | 4,970 | 2,751,300 |
| 2001/12/19 | 4,900 | 4,950 | 4,870 | 4,950 | 2,477,100 |
| 2001/12/18 | 4,900 | 4,910 | 4,840 | 4,890 | 2,470,000 |
| 2001/12/17 | 4,870 | 4,900 | 4,830 | 4,850 | 1,934,000 |
| 2001/12/14 | 4,730 | 4,900 | 4,670 | 4,850 | 6,092,500 |
| 2001/12/13 | 4,860 | 4,870 | 4,720 | 4,730 | 2,072,800 |
| 2001/12/12 | 4,780 | 4,960 | 4,770 | 4,910 | 1,932,000 |
| 2001/12/11 | 4,790 | 4,820 | 4,750 | 4,780 | 1,372,500 |
| 2001/12/10 | 4,820 | 4,830 | 4,720 | 4,770 | 1,795,200 |
| 2001/12/07 | 4,950 | 4,950 | 4,880 | 4,900 | 1,402,000 |
| 2001/12/06 | 5,000 | 5,030 | 4,830 | 4,960 | 2,742,400 |
| 2001/12/05 | 4,800 | 4,900 | 4,770 | 4,900 | 2,407,900 |
| 2001/12/04 | 4,710 | 4,730 | 4,610 | 4,670 | 1,610,000 |
| 2001/12/03 | 4,720 | 4,740 | 4,580 | 4,720 | 1,870,000 |
| 2001/11/30 | 4,650 | 4,720 | 4,610 | 4,670 | 1,624,500 |
| 2001/11/29 | 4,690 | 4,690 | 4,600 | 4,690 | 1,616,300 |
| 2001/11/28 | 4,760 | 4,790 | 4,660 | 4,660 | 1,491,700 |
| 2001/11/27 | 4,840 | 4,910 | 4,840 | 4,840 | 2,071,900 |
| 2001/11/26 | 4,860 | 4,970 | 4,840 | 4,890 | 3,281,600 |
| 2001/11/22 | 4,610 | 4,680 | 4,520 | 4,660 | 2,465,100 |
| 2001/11/21 | 4,740 | 4,770 | 4,620 | 4,710 | 2,166,100 |
| 2001/11/20 | 4,850 | 4,940 | 4,830 | 4,840 | 3,185,600 |
| 2001/11/19 | 4,700 | 4,870 | 4,650 | 4,800 | 2,949,200 |
| 2001/11/16 | 4,590 | 4,670 | 4,580 | 4,600 | 3,233,800 |
| 2001/11/15 | 4,470 | 4,560 | 4,420 | 4,540 | 1,974,200 |
| 2001/11/14 | 4,390 | 4,480 | 4,330 | 4,370 | 1,702,900 |
| 2001/11/13 | 4,300 | 4,310 | 4,220 | 4,290 | 1,975,600 |
| 2001/11/12 | 4,460 | 4,510 | 4,270 | 4,300 | 2,701,300 |
| 2001/11/09 | 4,570 | 4,590 | 4,440 | 4,510 | 2,163,200 |
| 2001/11/08 | 4,530 | 4,610 | 4,490 | 4,550 | 2,139,200 |
| 2001/11/07 | 4,620 | 4,630 | 4,480 | 4,480 | 2,105,200 |
| 2001/11/06 | 4,620 | 4,690 | 4,560 | 4,670 | 2,354,800 |
| 2001/11/05 | 4,500 | 4,570 | 4,470 | 4,570 | 2,041,100 |
| 2001/11/02 | 4,420 | 4,600 | 4,400 | 4,440 | 2,486,100 |
| 2001/11/01 | 4,490 | 4,520 | 4,430 | 4,470 | 2,332,800 |
| 2001/10/31 | 4,500 | 4,570 | 4,390 | 4,390 | 2,533,000 |
| 2001/10/30 | 4,480 | 4,570 | 4,460 | 4,550 | 1,523,600 |
| 2001/10/29 | 4,630 | 4,660 | 4,520 | 4,530 | 1,267,800 |
| 2001/10/26 | 4,600 | 4,630 | 4,510 | 4,530 | 1,895,200 |
| 2001/10/25 | 4,580 | 4,700 | 4,560 | 4,650 | 2,941,200 |
| 2001/10/24 | 4,470 | 4,570 | 4,460 | 4,530 | 1,646,400 |
| 2001/10/23 | 4,380 | 4,470 | 4,310 | 4,470 | 1,762,600 |
| 2001/10/22 | 4,300 | 4,340 | 4,200 | 4,230 | 1,041,600 |
| 2001/10/19 | 4,380 | 4,380 | 4,300 | 4,350 | 900,000 |
| 2001/10/18 | 4,420 | 4,480 | 4,360 | 4,410 | 1,495,900 |
| 2001/10/17 | 4,400 | 4,460 | 4,350 | 4,450 | 1,665,900 |
| 2001/10/16 | 4,310 | 4,370 | 4,270 | 4,300 | 1,782,000 |
| 2001/10/15 | 4,440 | 4,450 | 4,290 | 4,320 | 2,051,500 |
| 2001/10/12 | 4,520 | 4,600 | 4,450 | 4,590 | 4,083,000 |
| 2001/10/11 | 4,170 | 4,470 | 4,150 | 4,370 | 4,953,800 |
| 2001/10/10 | 3,990 | 4,020 | 3,900 | 3,970 | 2,021,400 |
| 2001/10/09 | 4,160 | 4,220 | 3,940 | 3,960 | 2,623,600 |
| 2001/10/05 | 4,250 | 4,300 | 4,170 | 4,260 | 2,844,200 |
| 2001/10/04 | 4,200 | 4,220 | 4,070 | 4,200 | 3,110,300 |
| 2001/10/03 | 4,180 | 4,230 | 4,090 | 4,100 | 3,703,700 |
| 2001/10/02 | 4,020 | 4,030 | 3,830 | 4,030 | 2,767,000 |
| 2001/10/01 | 3,990 | 4,050 | 3,950 | 4,010 | 3,167,700 |
| 2001/09/28 | 3,930 | 3,970 | 3,850 | 3,870 | 3,157,900 |
| 2001/09/27 | 3,590 | 3,830 | 3,580 | 3,830 | 2,811,300 |
| 2001/09/26 | 3,600 | 3,630 | 3,550 | 3,620 | 2,782,500 |
| 2001/09/25 | 3,690 | 3,730 | 3,600 | 3,650 | 3,895,600 |
| 2001/09/21 | 3,170 | 3,320 | 3,090 | 3,300 | 3,684,100 |
| 2001/09/20 | 3,680 | 3,710 | 3,530 | 3,570 | 3,628,800 |
| 2001/09/19 | 3,700 | 3,880 | 3,640 | 3,770 | 6,565,200 |
| 2001/09/18 | 3,950 | 3,990 | 3,720 | 3,770 | 5,235,000 |
| 2001/09/17 | 3,950 | 3,970 | 3,800 | 3,850 | 6,941,900 |
| 2001/09/14 | 4,340 | 4,350 | 4,100 | 4,300 | 8,584,700 |
| 2001/09/13 | 4,540 | 4,590 | 4,340 | 4,350 | 5,270,500 |
| 2001/09/12 | 4,660 | 4,710 | 4,590 | 4,590 | 2,453,800 |
| 2001/09/11 | 4,840 | 4,880 | 4,790 | 4,840 | 2,846,300 |
| 2001/09/10 | 4,810 | 4,920 | 4,800 | 4,820 | 3,855,300 |
| 2001/09/07 | 4,730 | 4,960 | 4,680 | 4,810 | 5,572,000 |
| 2001/09/06 | 4,520 | 4,680 | 4,490 | 4,630 | 4,838,100 |
| 2001/09/05 | 4,250 | 4,480 | 4,200 | 4,420 | 4,076,400 |
| 2001/09/04 | 4,110 | 4,240 | 4,080 | 4,240 | 2,972,100 |
| 2001/09/03 | 4,300 | 4,300 | 4,150 | 4,150 | 1,633,200 |
| 2001/08/31 | 4,480 | 4,480 | 4,240 | 4,290 | 2,765,500 |
| 2001/08/30 | 4,510 | 4,540 | 4,480 | 4,520 | 1,848,000 |
| 2001/08/29 | 4,590 | 4,610 | 4,530 | 4,540 | 2,187,800 |
| 2001/08/28 | 4,550 | 4,570 | 4,480 | 4,540 | 1,907,100 |
| 2001/08/27 | 4,600 | 4,600 | 4,420 | 4,500 | 1,840,100 |
| 2001/08/24 | 4,620 | 4,620 | 4,480 | 4,540 | 1,650,000 |
| 2001/08/23 | 4,700 | 4,710 | 4,500 | 4,520 | 2,689,200 |
| 2001/08/22 | 4,650 | 4,720 | 4,600 | 4,650 | 6,306,700 |
| 2001/08/21 | 4,660 | 4,670 | 4,390 | 4,450 | 6,675,000 |
| 2001/08/20 | 4,780 | 4,800 | 4,700 | 4,710 | 2,119,800 |
| 2001/08/17 | 4,850 | 4,990 | 4,740 | 4,860 | 3,196,900 |
| 2001/08/16 | 4,800 | 4,840 | 4,680 | 4,810 | 5,281,100 |
| 2001/08/15 | 5,150 | 5,160 | 5,040 | 5,050 | 2,220,600 |
| 2001/08/14 | 5,310 | 5,340 | 5,190 | 5,240 | 2,090,500 |
| 2001/08/13 | 5,350 | 5,360 | 5,270 | 5,310 | 1,162,300 |
| 2001/08/10 | 5,370 | 5,440 | 5,320 | 5,360 | 1,922,400 |
| 2001/08/09 | 5,510 | 5,560 | 5,440 | 5,440 | 1,109,300 |
| 2001/08/08 | 5,430 | 5,570 | 5,410 | 5,570 | 1,662,600 |
| 2001/08/07 | 5,410 | 5,530 | 5,410 | 5,500 | 1,080,100 |
| 2001/08/06 | 5,470 | 5,540 | 5,400 | 5,510 | 1,599,600 |
| 2001/08/03 | 5,540 | 5,650 | 5,490 | 5,510 | 2,646,800 |
| 2001/08/02 | 5,710 | 5,740 | 5,660 | 5,740 | 3,480,000 |
| 2001/08/01 | 5,880 | 5,920 | 5,660 | 5,690 | 4,524,700 |
| 2001/07/31 | 5,660 | 5,720 | 5,650 | 5,680 | 2,672,000 |
| 2001/07/30 | 5,560 | 5,580 | 5,520 | 5,560 | 1,370,000 |
| 2001/07/27 | 5,480 | 5,640 | 5,480 | 5,510 | 1,170,000 |
| 2001/07/26 | 5,470 | 5,490 | 5,410 | 5,430 | 1,537,000 |
| 2001/07/25 | 5,450 | 5,570 | 5,430 | 5,500 | 1,853,000 |
| 2001/07/24 | 5,350 | 5,490 | 5,330 | 5,480 | 2,193,000 |
| 2001/07/23 | 5,300 | 5,320 | 5,260 | 5,270 | 1,606,000 |
| 2001/07/19 | 5,280 | 5,310 | 5,200 | 5,250 | 1,469,000 |
| 2001/07/18 | 5,380 | 5,390 | 5,270 | 5,290 | 1,175,000 |
| 2001/07/17 | 5,480 | 5,480 | 5,390 | 5,410 | 2,215,000 |
| 2001/07/16 | 5,350 | 5,440 | 5,330 | 5,410 | 1,510,000 |
| 2001/07/13 | 5,250 | 5,330 | 5,230 | 5,310 | 2,536,000 |
| 2001/07/12 | 5,430 | 5,450 | 5,290 | 5,290 | 2,831,000 |
| 2001/07/11 | 5,540 | 5,630 | 5,460 | 5,460 | 1,914,000 |
| 2001/07/10 | 5,690 | 5,690 | 5,520 | 5,520 | 1,670,000 |
| 2001/07/09 | 5,470 | 5,680 | 5,470 | 5,660 | 1,751,000 |
| 2001/07/06 | 5,630 | 5,670 | 5,560 | 5,570 | 2,208,000 |
| 2001/07/05 | 5,750 | 5,790 | 5,690 | 5,710 | 3,009,000 |
| 2001/07/04 | 5,600 | 5,720 | 5,550 | 5,700 | 2,369,000 |
| 2001/07/03 | 5,670 | 5,730 | 5,590 | 5,620 | 4,731,000 |
| 2001/07/02 | 5,580 | 5,680 | 5,570 | 5,600 | 4,190,000 |
| 2001/06/29 | 5,510 | 5,540 | 5,470 | 5,480 | 4,857,000 |
| 2001/06/28 | 5,450 | 5,490 | 5,270 | 5,360 | 2,895,000 |
| 2001/06/27 | 5,460 | 5,470 | 5,330 | 5,330 | 1,390,000 |
| 2001/06/26 | 5,450 | 5,490 | 5,350 | 5,440 | 1,976,000 |
| 2001/06/25 | 5,500 | 5,540 | 5,460 | 5,470 | 1,960,000 |
| 2001/06/22 | 5,550 | 5,570 | 5,500 | 5,530 | 2,448,000 |
| 2001/06/21 | 5,490 | 5,500 | 5,430 | 5,500 | 2,577,000 |
| 2001/06/20 | 5,380 | 5,410 | 5,340 | 5,390 | 1,316,000 |
| 2001/06/19 | 5,400 | 5,450 | 5,330 | 5,360 | 1,236,000 |
| 2001/06/18 | 5,450 | 5,490 | 5,350 | 5,370 | 1,863,000 |
| 2001/06/15 | 5,380 | 5,410 | 5,330 | 5,370 | 1,608,000 |
| 2001/06/14 | 5,390 | 5,520 | 5,360 | 5,420 | 2,670,000 |
| 2001/06/13 | 5,270 | 5,370 | 5,240 | 5,310 | 1,603,000 |
| 2001/06/12 | 5,250 | 5,300 | 5,210 | 5,230 | 1,507,000 |
| 2001/06/11 | 5,190 | 5,290 | 5,180 | 5,260 | 1,122,000 |
| 2001/06/08 | 5,200 | 5,220 | 5,090 | 5,160 | 4,261,000 |
| 2001/06/07 | 5,080 | 5,150 | 5,020 | 5,150 | 1,522,000 |
| 2001/06/06 | 5,200 | 5,220 | 5,060 | 5,130 | 2,125,000 |
| 2001/06/05 | 5,050 | 5,060 | 4,910 | 5,060 | 1,566,000 |
| 2001/06/04 | 4,940 | 5,030 | 4,910 | 5,010 | 929,000 |
| 2001/06/01 | 5,080 | 5,080 | 4,880 | 4,940 | 1,393,000 |
| 2001/05/31 | 5,080 | 5,160 | 4,980 | 5,000 | 1,825,000 |
| 2001/05/30 | 5,100 | 5,130 | 4,990 | 5,050 | 1,112,000 |
| 2001/05/29 | 5,160 | 5,170 | 5,110 | 5,130 | 612,000 |
| 2001/05/28 | 5,160 | 5,190 | 5,120 | 5,180 | 726,000 |
| 2001/05/25 | 5,100 | 5,260 | 5,080 | 5,230 | 1,484,000 |
| 2001/05/24 | 5,090 | 5,140 | 4,930 | 5,060 | 2,085,000 |
| 2001/05/23 | 5,130 | 5,250 | 5,110 | 5,240 | 1,918,000 |
| 2001/05/22 | 5,230 | 5,310 | 5,120 | 5,120 | 1,741,000 |
| 2001/05/21 | 5,220 | 5,310 | 5,220 | 5,280 | 1,262,000 |
| 2001/05/18 | 5,400 | 5,400 | 5,300 | 5,300 | 2,165,000 |
| 2001/05/17 | 5,370 | 5,390 | 5,270 | 5,350 | 2,100,000 |
| 2001/05/16 | 5,320 | 5,440 | 5,260 | 5,370 | 2,118,000 |
| 2001/05/15 | 5,300 | 5,320 | 5,220 | 5,270 | 1,245,000 |
| 2001/05/14 | 5,400 | 5,400 | 5,300 | 5,300 | 1,223,000 |
| 2001/05/11 | 5,400 | 5,470 | 5,370 | 5,370 | 2,171,000 |
| 2001/05/10 | 5,400 | 5,450 | 5,370 | 5,390 | 1,350,000 |
| 2001/05/09 | 5,480 | 5,520 | 5,390 | 5,400 | 2,089,000 |
| 2001/05/08 | 5,480 | 5,510 | 5,420 | 5,480 | 1,720,000 |
| 2001/05/07 | 5,460 | 5,490 | 5,390 | 5,470 | 2,574,000 |
| 2001/05/02 | 5,510 | 5,630 | 5,460 | 5,630 | 4,165,000 |
| 2001/05/01 | 5,320 | 5,460 | 5,270 | 5,410 | 4,355,000 |
| 2001/04/27 | 5,000 | 5,010 | 4,900 | 4,970 | 1,113,000 |
| 2001/04/26 | 4,900 | 5,000 | 4,870 | 4,900 | 1,112,000 |
| 2001/04/25 | 4,960 | 5,000 | 4,840 | 4,850 | 1,133,000 |
| 2001/04/24 | 4,830 | 5,000 | 4,810 | 4,910 | 1,865,000 |
| 2001/04/23 | 4,900 | 5,050 | 4,750 | 4,780 | 1,630,000 |
| 2001/04/20 | 5,000 | 5,060 | 4,930 | 5,000 | 1,026,000 |
| 2001/04/19 | 5,010 | 5,100 | 4,970 | 4,970 | 2,703,000 |
| 2001/04/18 | 4,810 | 4,970 | 4,800 | 4,960 | 2,037,000 |
| 2001/04/17 | 4,770 | 4,800 | 4,670 | 4,760 | 1,951,000 |
| 2001/04/16 | 4,780 | 4,840 | 4,760 | 4,820 | 864,000 |
| 2001/04/13 | 4,950 | 5,000 | 4,760 | 4,820 | 1,625,000 |
| 2001/04/12 | 4,980 | 5,000 | 4,850 | 4,900 | 1,269,000 |
| 2001/04/11 | 4,850 | 4,980 | 4,720 | 4,980 | 1,496,000 |
| 2001/04/10 | 4,760 | 4,880 | 4,760 | 4,780 | 1,508,000 |
| 2001/04/09 | 4,920 | 4,930 | 4,700 | 4,700 | 1,513,000 |
| 2001/04/06 | 5,110 | 5,160 | 4,950 | 5,020 | 1,905,000 |
| 2001/04/05 | 5,150 | 5,200 | 5,020 | 5,020 | 1,641,000 |
| 2001/04/04 | 5,110 | 5,120 | 4,980 | 5,110 | 1,989,000 |
| 2001/04/03 | 5,260 | 5,360 | 5,200 | 5,230 | 2,534,000 |
| 2001/04/02 | 5,120 | 5,140 | 4,990 | 5,010 | 1,799,000 |
| 2001/03/30 | 5,090 | 5,230 | 5,020 | 5,120 | 2,578,000 |
| 2001/03/29 | 4,950 | 5,070 | 4,840 | 4,970 | 2,297,000 |
| 2001/03/28 | 5,040 | 5,150 | 4,900 | 5,130 | 2,668,000 |
| 2001/03/27 | 5,140 | 5,240 | 5,070 | 5,240 | 1,616,000 |
| 2001/03/26 | 5,110 | 5,350 | 5,010 | 5,350 | 2,391,000 |
| 2001/03/23 | 4,950 | 5,130 | 4,910 | 5,090 | 1,908,000 |
| 2001/03/22 | 5,250 | 5,360 | 5,040 | 5,050 | 3,135,000 |
| 2001/03/21 | 5,090 | 5,350 | 4,970 | 5,350 | 4,552,000 |
| 2001/03/19 | 4,850 | 5,100 | 4,830 | 5,060 | 4,284,000 |
| 2001/03/16 | 4,800 | 4,880 | 4,770 | 4,880 | 3,039,000 |
| 2001/03/15 | 4,520 | 4,850 | 4,500 | 4,780 | 3,013,000 |
| 2001/03/14 | 4,590 | 4,610 | 4,510 | 4,560 | 2,542,000 |
| 2001/03/13 | 4,680 | 4,740 | 4,540 | 4,540 | 3,198,000 |
| 2001/03/12 | 4,860 | 4,870 | 4,690 | 4,700 | 3,272,000 |
| 2001/03/09 | 4,760 | 4,880 | 4,730 | 4,860 | 5,917,000 |
| 2001/03/08 | 4,530 | 4,800 | 4,530 | 4,760 | 5,350,000 |
| 2001/03/07 | 4,550 | 4,550 | 4,410 | 4,500 | 2,434,000 |
| 2001/03/06 | 4,460 | 4,480 | 4,430 | 4,460 | 2,695,000 |
| 2001/03/05 | 4,450 | 4,510 | 4,390 | 4,410 | 2,573,000 |
| 2001/03/02 | 4,440 | 4,560 | 4,420 | 4,430 | 2,544,000 |
| 2001/03/01 | 4,570 | 4,590 | 4,430 | 4,440 | 2,214,000 |
| 2001/02/28 | 4,580 | 4,630 | 4,550 | 4,590 | 2,954,000 |
| 2001/02/27 | 4,770 | 4,780 | 4,660 | 4,680 | 1,853,000 |
| 2001/02/26 | 4,790 | 4,840 | 4,730 | 4,740 | 1,297,000 |
| 2001/02/23 | 4,800 | 4,860 | 4,710 | 4,800 | 2,310,000 |
| 2001/02/22 | 4,600 | 4,910 | 4,600 | 4,770 | 3,518,000 |
| 2001/02/21 | 4,570 | 4,660 | 4,530 | 4,600 | 2,801,000 |
| 2001/02/20 | 4,460 | 4,550 | 4,460 | 4,550 | 1,325,000 |
| 2001/02/19 | 4,460 | 4,510 | 4,390 | 4,480 | 1,704,000 |
| 2001/02/16 | 4,500 | 4,580 | 4,470 | 4,510 | 4,409,000 |
| 2001/02/15 | 4,730 | 4,770 | 4,710 | 4,730 | 2,227,000 |
| 2001/02/14 | 4,650 | 4,710 | 4,600 | 4,710 | 2,497,000 |
| 2001/02/13 | 4,730 | 4,820 | 4,700 | 4,700 | 2,613,000 |
| 2001/02/09 | 4,680 | 4,800 | 4,660 | 4,740 | 2,621,000 |
| 2001/02/08 | 4,790 | 4,860 | 4,720 | 4,730 | 3,014,000 |
| 2001/02/07 | 4,570 | 4,770 | 4,570 | 4,750 | 3,008,000 |
| 2001/02/06 | 4,540 | 4,610 | 4,530 | 4,570 | 1,648,000 |
| 2001/02/05 | 4,510 | 4,570 | 4,500 | 4,520 | 1,624,000 |
| 2001/02/02 | 4,560 | 4,590 | 4,520 | 4,520 | 2,047,000 |
| 2001/02/01 | 4,440 | 4,560 | 4,430 | 4,560 | 1,836,000 |
| 2001/01/31 | 4,450 | 4,480 | 4,410 | 4,460 | 1,909,000 |
| 2001/01/30 | 4,470 | 4,490 | 4,410 | 4,460 | 1,932,000 |
| 2001/01/29 | 4,380 | 4,460 | 4,380 | 4,440 | 1,603,000 |
| 2001/01/26 | 4,390 | 4,440 | 4,380 | 4,400 | 3,343,000 |
| 2001/01/25 | 4,450 | 4,550 | 4,420 | 4,490 | 2,582,000 |
| 2001/01/24 | 4,570 | 4,620 | 4,500 | 4,500 | 3,749,000 |
| 2001/01/23 | 4,510 | 4,560 | 4,480 | 4,520 | 2,603,000 |
| 2001/01/22 | 4,470 | 4,560 | 4,400 | 4,560 | 2,417,000 |
| 2001/01/19 | 4,470 | 4,500 | 4,420 | 4,470 | 2,556,000 |
| 2001/01/18 | 4,490 | 4,570 | 4,470 | 4,520 | 3,909,000 |
| 2001/01/17 | 4,460 | 4,490 | 4,400 | 4,450 | 2,328,000 |
| 2001/01/16 | 4,400 | 4,500 | 4,360 | 4,490 | 3,327,000 |
| 2001/01/15 | 4,220 | 4,390 | 4,190 | 4,390 | 2,674,000 |
| 2001/01/12 | 4,250 | 4,270 | 4,160 | 4,230 | 4,195,000 |
| 2001/01/11 | 4,320 | 4,340 | 4,240 | 4,290 | 3,562,000 |
| 2001/01/10 | 4,420 | 4,450 | 4,350 | 4,420 | 3,417,000 |
| 2001/01/09 | 4,350 | 4,470 | 4,350 | 4,470 | 3,888,000 |
| 2001/01/05 | 4,300 | 4,500 | 4,300 | 4,500 | 5,632,000 |
| 2001/01/04 | 4,210 | 4,300 | 4,200 | 4,300 | 1,895,000 |