ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 3,350 | 3,350 | 3,310 | 3,310 | 760,000 |
| 1996/12/27 | 3,350 | 3,380 | 3,330 | 3,350 | 1,326,000 |
| 1996/12/26 | 3,320 | 3,350 | 3,280 | 3,340 | 2,601,000 |
| 1996/12/25 | 3,230 | 3,320 | 3,220 | 3,320 | 1,314,000 |
| 1996/12/24 | 3,300 | 3,300 | 3,190 | 3,200 | 2,268,000 |
| 1996/12/20 | 3,290 | 3,300 | 3,260 | 3,270 | 2,879,000 |
| 1996/12/19 | 3,260 | 3,290 | 3,240 | 3,240 | 3,130,000 |
| 1996/12/18 | 3,300 | 3,340 | 3,250 | 3,250 | 4,141,000 |
| 1996/12/17 | 3,180 | 3,290 | 3,170 | 3,270 | 2,418,000 |
| 1996/12/16 | 3,180 | 3,220 | 3,160 | 3,210 | 2,002,000 |
| 1996/12/13 | 3,080 | 3,140 | 3,070 | 3,140 | 4,956,000 |
| 1996/12/12 | 3,120 | 3,150 | 3,090 | 3,100 | 18,523,000 |
| 1996/12/11 | 3,220 | 3,250 | 3,160 | 3,170 | 2,403,000 |
| 1996/12/10 | 3,280 | 3,300 | 3,240 | 3,270 | 2,653,000 |
| 1996/12/09 | 3,300 | 3,310 | 3,240 | 3,260 | 2,420,000 |
| 1996/12/06 | 3,360 | 3,370 | 3,170 | 3,250 | 3,941,000 |
| 1996/12/05 | 3,230 | 3,380 | 3,210 | 3,360 | 4,845,000 |
| 1996/12/04 | 3,180 | 3,260 | 3,170 | 3,220 | 4,021,000 |
| 1996/12/03 | 3,270 | 3,310 | 3,180 | 3,220 | 4,532,000 |
| 1996/12/02 | 3,350 | 3,380 | 3,280 | 3,290 | 3,003,000 |
| 1996/11/29 | 3,320 | 3,420 | 3,300 | 3,360 | 5,060,000 |
| 1996/11/28 | 3,400 | 3,440 | 3,350 | 3,360 | 7,646,000 |
| 1996/11/27 | 3,280 | 3,520 | 3,270 | 3,470 | 8,694,000 |
| 1996/11/26 | 3,290 | 3,310 | 3,250 | 3,300 | 7,381,000 |
| 1996/11/25 | 3,130 | 3,220 | 3,120 | 3,200 | 9,155,000 |
| 1996/11/22 | 3,030 | 3,070 | 3,030 | 3,060 | 3,047,000 |
| 1996/11/21 | 3,010 | 3,170 | 3,010 | 3,080 | 12,494,000 |
| 1996/11/20 | 2,960 | 3,000 | 2,950 | 2,990 | 4,444,000 |
| 1996/11/19 | 2,870 | 2,930 | 2,860 | 2,930 | 3,667,000 |
| 1996/11/18 | 2,870 | 2,880 | 2,860 | 2,870 | 2,136,000 |
| 1996/11/15 | 2,840 | 2,850 | 2,830 | 2,830 | 1,560,000 |
| 1996/11/14 | 2,820 | 2,840 | 2,820 | 2,830 | 1,222,000 |
| 1996/11/13 | 2,820 | 2,830 | 2,800 | 2,810 | 772,000 |
| 1996/11/12 | 2,820 | 2,830 | 2,810 | 2,810 | 856,000 |
| 1996/11/11 | 2,810 | 2,830 | 2,800 | 2,820 | 772,000 |
| 1996/11/08 | 2,790 | 2,850 | 2,790 | 2,830 | 2,713,000 |
| 1996/11/07 | 2,800 | 2,810 | 2,780 | 2,800 | 1,858,000 |
| 1996/11/06 | 2,730 | 2,780 | 2,730 | 2,770 | 1,466,000 |
| 1996/11/05 | 2,710 | 2,720 | 2,690 | 2,690 | 956,000 |
| 1996/11/01 | 2,690 | 2,730 | 2,690 | 2,720 | 1,887,000 |
| 1996/10/31 | 2,720 | 2,720 | 2,690 | 2,720 | 886,000 |
| 1996/10/30 | 2,750 | 2,760 | 2,720 | 2,730 | 1,586,000 |
| 1996/10/29 | 2,740 | 2,760 | 2,730 | 2,730 | 2,462,000 |
| 1996/10/28 | 2,680 | 2,720 | 2,680 | 2,700 | 734,000 |
| 1996/10/25 | 2,690 | 2,690 | 2,660 | 2,680 | 956,000 |
| 1996/10/24 | 2,650 | 2,710 | 2,640 | 2,700 | 2,874,000 |
| 1996/10/23 | 2,660 | 2,670 | 2,620 | 2,670 | 1,700,000 |
| 1996/10/22 | 2,690 | 2,720 | 2,680 | 2,700 | 1,631,000 |
| 1996/10/21 | 2,770 | 2,780 | 2,730 | 2,730 | 642,000 |
| 1996/10/18 | 2,770 | 2,790 | 2,760 | 2,770 | 1,044,000 |
| 1996/10/17 | 2,760 | 2,770 | 2,740 | 2,740 | 625,000 |
| 1996/10/16 | 2,760 | 2,790 | 2,740 | 2,770 | 1,588,000 |
| 1996/10/15 | 2,730 | 2,740 | 2,720 | 2,740 | 975,000 |
| 1996/10/14 | 2,710 | 2,710 | 2,690 | 2,710 | 321,000 |
| 1996/10/11 | 2,700 | 2,720 | 2,690 | 2,710 | 705,000 |
| 1996/10/09 | 2,670 | 2,700 | 2,660 | 2,690 | 1,128,000 |
| 1996/10/08 | 2,680 | 2,700 | 2,660 | 2,680 | 984,000 |
| 1996/10/07 | 2,750 | 2,750 | 2,690 | 2,720 | 1,190,000 |
| 1996/10/04 | 2,770 | 2,780 | 2,740 | 2,770 | 1,162,000 |
| 1996/10/03 | 2,870 | 2,880 | 2,810 | 2,810 | 2,045,000 |
| 1996/10/02 | 2,820 | 2,870 | 2,810 | 2,860 | 1,985,000 |
| 1996/10/01 | 2,800 | 2,830 | 2,780 | 2,820 | 1,583,000 |
| 1996/09/30 | 2,770 | 2,800 | 2,760 | 2,800 | 538,000 |
| 1996/09/27 | 2,770 | 2,800 | 2,760 | 2,790 | 1,169,000 |
| 1996/09/26 | 2,760 | 2,790 | 2,760 | 2,770 | 995,000 |
| 1996/09/25 | 2,750 | 2,760 | 2,740 | 2,760 | 983,000 |
| 1996/09/24 | 2,750 | 2,750 | 2,730 | 2,740 | 734,000 |
| 1996/09/20 | 2,780 | 2,800 | 2,750 | 2,770 | 1,479,000 |
| 1996/09/19 | 2,720 | 2,780 | 2,710 | 2,780 | 1,611,000 |
| 1996/09/18 | 2,780 | 2,790 | 2,740 | 2,750 | 1,539,000 |
| 1996/09/17 | 2,800 | 2,810 | 2,780 | 2,790 | 2,650,000 |
| 1996/09/13 | 2,670 | 2,750 | 2,660 | 2,740 | 3,289,000 |
| 1996/09/12 | 2,670 | 2,680 | 2,650 | 2,660 | 1,439,000 |
| 1996/09/11 | 2,650 | 2,670 | 2,630 | 2,670 | 1,635,000 |
| 1996/09/10 | 2,580 | 2,630 | 2,570 | 2,630 | 1,669,000 |
| 1996/09/09 | 2,580 | 2,590 | 2,560 | 2,570 | 979,000 |
| 1996/09/06 | 2,560 | 2,570 | 2,550 | 2,560 | 1,065,000 |
| 1996/09/05 | 2,540 | 2,580 | 2,530 | 2,560 | 1,689,000 |
| 1996/09/04 | 2,520 | 2,540 | 2,510 | 2,530 | 1,161,000 |
| 1996/09/03 | 2,500 | 2,520 | 2,480 | 2,510 | 2,099,000 |
| 1996/09/02 | 2,530 | 2,530 | 2,510 | 2,510 | 1,181,000 |
| 1996/08/30 | 2,530 | 2,530 | 2,500 | 2,510 | 2,194,000 |
| 1996/08/29 | 2,560 | 2,570 | 2,540 | 2,540 | 1,516,000 |
| 1996/08/28 | 2,570 | 2,630 | 2,550 | 2,570 | 2,840,000 |
| 1996/08/27 | 2,550 | 2,570 | 2,550 | 2,560 | 838,000 |
| 1996/08/26 | 2,580 | 2,590 | 2,550 | 2,550 | 2,349,000 |
| 1996/08/23 | 2,560 | 2,570 | 2,520 | 2,540 | 824,000 |
| 1996/08/22 | 2,540 | 2,560 | 2,530 | 2,550 | 444,000 |
| 1996/08/21 | 2,560 | 2,580 | 2,530 | 2,540 | 1,222,000 |
| 1996/08/20 | 2,530 | 2,540 | 2,520 | 2,530 | 625,000 |
| 1996/08/19 | 2,500 | 2,530 | 2,500 | 2,510 | 569,000 |
| 1996/08/16 | 2,520 | 2,530 | 2,500 | 2,500 | 543,000 |
| 1996/08/15 | 2,540 | 2,540 | 2,520 | 2,530 | 587,000 |
| 1996/08/14 | 2,530 | 2,550 | 2,530 | 2,540 | 574,000 |
| 1996/08/13 | 2,530 | 2,540 | 2,520 | 2,540 | 516,000 |
| 1996/08/12 | 2,520 | 2,540 | 2,520 | 2,540 | 809,000 |
| 1996/08/09 | 2,540 | 2,550 | 2,530 | 2,550 | 716,000 |
| 1996/08/08 | 2,530 | 2,540 | 2,520 | 2,540 | 839,000 |
| 1996/08/07 | 2,560 | 2,570 | 2,500 | 2,520 | 9,344,000 |
| 1996/08/06 | 2,560 | 2,570 | 2,540 | 2,550 | 1,061,000 |
| 1996/08/05 | 2,600 | 2,610 | 2,590 | 2,600 | 1,412,000 |
| 1996/08/02 | 2,600 | 2,610 | 2,570 | 2,580 | 1,277,000 |
| 1996/08/01 | 2,550 | 2,590 | 2,530 | 2,590 | 1,651,000 |
| 1996/07/31 | 2,570 | 2,580 | 2,550 | 2,580 | 814,000 |
| 1996/07/30 | 2,540 | 2,580 | 2,530 | 2,580 | 715,000 |
| 1996/07/29 | 2,600 | 2,600 | 2,550 | 2,550 | 913,000 |
| 1996/07/26 | 2,530 | 2,570 | 2,530 | 2,560 | 1,600,000 |
| 1996/07/25 | 2,520 | 2,540 | 2,500 | 2,530 | 1,462,000 |
| 1996/07/24 | 2,510 | 2,520 | 2,490 | 2,490 | 2,006,000 |
| 1996/07/23 | 2,500 | 2,560 | 2,490 | 2,540 | 2,355,000 |
| 1996/07/22 | 2,590 | 2,590 | 2,510 | 2,530 | 2,102,000 |
| 1996/07/19 | 2,630 | 2,640 | 2,590 | 2,600 | 1,597,000 |
| 1996/07/18 | 2,640 | 2,650 | 2,600 | 2,630 | 1,540,000 |
| 1996/07/17 | 2,680 | 2,680 | 2,630 | 2,640 | 1,694,000 |
| 1996/07/16 | 2,670 | 2,710 | 2,660 | 2,710 | 1,844,000 |
| 1996/07/15 | 2,700 | 2,720 | 2,700 | 2,710 | 698,000 |
| 1996/07/12 | 2,650 | 2,730 | 2,650 | 2,700 | 1,256,000 |
| 1996/07/11 | 2,680 | 2,700 | 2,670 | 2,700 | 1,276,000 |
| 1996/07/10 | 2,790 | 2,790 | 2,710 | 2,710 | 1,592,000 |
| 1996/07/09 | 2,740 | 2,800 | 2,740 | 2,780 | 1,604,000 |
| 1996/07/08 | 2,750 | 2,750 | 2,710 | 2,730 | 937,000 |
| 1996/07/05 | 2,780 | 2,800 | 2,770 | 2,780 | 828,000 |
| 1996/07/04 | 2,810 | 2,810 | 2,760 | 2,780 | 1,387,000 |
| 1996/07/03 | 2,840 | 2,860 | 2,800 | 2,830 | 2,146,000 |
| 1996/07/02 | 2,860 | 2,860 | 2,820 | 2,820 | 1,266,000 |
| 1996/07/01 | 2,860 | 2,870 | 2,830 | 2,840 | 2,275,000 |
| 1996/06/28 | 2,850 | 2,860 | 2,830 | 2,840 | 2,149,000 |
| 1996/06/27 | 2,900 | 2,900 | 2,870 | 2,880 | 2,573,000 |
| 1996/06/26 | 2,960 | 2,980 | 2,930 | 2,930 | 2,802,000 |
| 1996/06/25 | 2,940 | 3,010 | 2,940 | 2,960 | 4,683,000 |
| 1996/06/24 | 2,920 | 2,950 | 2,920 | 2,940 | 3,477,000 |
| 1996/06/21 | 2,870 | 2,900 | 2,860 | 2,880 | 4,061,000 |
| 1996/06/20 | 2,840 | 2,850 | 2,830 | 2,850 | 1,827,000 |
| 1996/06/19 | 2,820 | 2,870 | 2,820 | 2,840 | 3,743,000 |
| 1996/06/18 | 2,780 | 2,850 | 2,780 | 2,840 | 3,831,000 |
| 1996/06/17 | 2,750 | 2,830 | 2,750 | 2,770 | 2,019,000 |
| 1996/06/14 | 2,740 | 2,760 | 2,730 | 2,730 | 4,529,000 |
| 1996/06/13 | 2,710 | 2,730 | 2,700 | 2,710 | 2,253,000 |
| 1996/06/12 | 2,690 | 2,720 | 2,690 | 2,700 | 1,850,000 |
| 1996/06/11 | 2,650 | 2,680 | 2,650 | 2,660 | 2,108,000 |
| 1996/06/10 | 2,670 | 2,680 | 2,660 | 2,670 | 802,000 |
| 1996/06/07 | 2,670 | 2,680 | 2,660 | 2,670 | 1,087,000 |
| 1996/06/06 | 2,680 | 2,710 | 2,670 | 2,670 | 2,078,000 |
| 1996/06/05 | 2,670 | 2,700 | 2,660 | 2,680 | 1,780,000 |
| 1996/06/04 | 2,620 | 2,680 | 2,610 | 2,650 | 2,477,000 |
| 1996/06/03 | 2,610 | 2,610 | 2,580 | 2,590 | 817,000 |
| 1996/05/31 | 2,610 | 2,630 | 2,600 | 2,600 | 1,059,000 |
| 1996/05/30 | 2,600 | 2,610 | 2,580 | 2,610 | 1,011,000 |
| 1996/05/29 | 2,570 | 2,630 | 2,560 | 2,610 | 2,407,000 |
| 1996/05/28 | 2,540 | 2,570 | 2,540 | 2,550 | 817,000 |
| 1996/05/27 | 2,580 | 2,580 | 2,540 | 2,540 | 1,408,000 |
| 1996/05/24 | 2,580 | 2,610 | 2,570 | 2,580 | 1,945,000 |
| 1996/05/23 | 2,610 | 2,620 | 2,570 | 2,570 | 2,802,000 |
| 1996/05/22 | 2,550 | 2,600 | 2,540 | 2,590 | 5,157,000 |
| 1996/05/21 | 2,490 | 2,500 | 2,470 | 2,490 | 2,914,000 |
| 1996/05/20 | 2,460 | 2,480 | 2,450 | 2,450 | 1,642,000 |
| 1996/05/17 | 2,440 | 2,460 | 2,440 | 2,440 | 2,938,000 |
| 1996/05/16 | 2,460 | 2,460 | 2,440 | 2,450 | 1,750,000 |
| 1996/05/15 | 2,390 | 2,460 | 2,380 | 2,460 | 2,449,000 |
| 1996/05/14 | 2,370 | 2,370 | 2,360 | 2,370 | 227,000 |
| 1996/05/13 | 2,380 | 2,380 | 2,350 | 2,350 | 388,000 |
| 1996/05/10 | 2,370 | 2,380 | 2,360 | 2,370 | 678,000 |
| 1996/05/09 | 2,370 | 2,390 | 2,360 | 2,380 | 1,153,000 |
| 1996/05/08 | 2,330 | 2,370 | 2,320 | 2,360 | 876,000 |
| 1996/05/07 | 2,330 | 2,330 | 2,310 | 2,330 | 647,000 |
| 1996/05/02 | 2,330 | 2,350 | 2,320 | 2,340 | 722,000 |
| 1996/05/01 | 2,380 | 2,390 | 2,350 | 2,350 | 795,000 |
| 1996/04/30 | 2,360 | 2,400 | 2,360 | 2,390 | 957,000 |
| 1996/04/26 | 2,390 | 2,400 | 2,380 | 2,400 | 1,290,000 |
| 1996/04/25 | 2,380 | 2,390 | 2,370 | 2,380 | 1,260,000 |
| 1996/04/24 | 2,380 | 2,390 | 2,360 | 2,380 | 1,099,000 |
| 1996/04/23 | 2,360 | 2,370 | 2,350 | 2,360 | 810,000 |
| 1996/04/22 | 2,330 | 2,350 | 2,320 | 2,350 | 957,000 |
| 1996/04/19 | 2,320 | 2,330 | 2,310 | 2,330 | 1,628,000 |
| 1996/04/18 | 2,320 | 2,320 | 2,300 | 2,320 | 1,616,000 |
| 1996/04/17 | 2,320 | 2,330 | 2,290 | 2,330 | 2,297,000 |
| 1996/04/16 | 2,300 | 2,320 | 2,290 | 2,300 | 2,257,000 |
| 1996/04/15 | 2,290 | 2,300 | 2,280 | 2,290 | 1,193,000 |
| 1996/04/12 | 2,290 | 2,290 | 2,260 | 2,280 | 2,146,000 |
| 1996/04/11 | 2,310 | 2,310 | 2,290 | 2,290 | 1,248,000 |
| 1996/04/10 | 2,310 | 2,320 | 2,310 | 2,320 | 960,000 |
| 1996/04/09 | 2,320 | 2,330 | 2,300 | 2,310 | 701,000 |
| 1996/04/08 | 2,310 | 2,320 | 2,300 | 2,310 | 375,000 |
| 1996/04/05 | 2,330 | 2,330 | 2,300 | 2,330 | 1,430,000 |
| 1996/04/04 | 2,310 | 2,330 | 2,310 | 2,320 | 708,000 |
| 1996/04/03 | 2,330 | 2,340 | 2,300 | 2,310 | 1,500,000 |
| 1996/04/02 | 2,320 | 2,320 | 2,280 | 2,310 | 922,000 |
| 1996/04/01 | 2,330 | 2,350 | 2,320 | 2,320 | 1,492,000 |
| 1996/03/29 | 2,330 | 2,340 | 2,320 | 2,330 | 1,517,000 |
| 1996/03/28 | 2,340 | 2,340 | 2,310 | 2,320 | 1,214,000 |
| 1996/03/27 | 2,350 | 2,350 | 2,330 | 2,330 | 725,000 |
| 1996/03/26 | 2,380 | 2,390 | 2,350 | 2,350 | 1,217,000 |
| 1996/03/25 | 2,340 | 2,380 | 2,330 | 2,350 | 1,052,000 |
| 1996/03/22 | 2,360 | 2,360 | 2,310 | 2,330 | 1,646,000 |
| 1996/03/21 | 2,250 | 2,310 | 2,240 | 2,290 | 4,792,000 |
| 1996/03/19 | 2,210 | 2,250 | 2,210 | 2,240 | 2,003,000 |
| 1996/03/18 | 2,180 | 2,200 | 2,170 | 2,170 | 563,000 |
| 1996/03/15 | 2,120 | 2,190 | 2,120 | 2,180 | 2,111,000 |
| 1996/03/14 | 2,130 | 2,130 | 2,100 | 2,130 | 1,488,000 |
| 1996/03/13 | 2,160 | 2,160 | 2,140 | 2,150 | 947,000 |
| 1996/03/12 | 2,170 | 2,200 | 2,160 | 2,170 | 974,000 |
| 1996/03/11 | 2,160 | 2,190 | 2,140 | 2,160 | 743,000 |
| 1996/03/08 | 2,110 | 2,180 | 2,110 | 2,170 | 5,465,000 |
| 1996/03/07 | 2,130 | 2,160 | 2,100 | 2,140 | 1,655,000 |
| 1996/03/06 | 2,150 | 2,150 | 2,120 | 2,150 | 1,869,000 |
| 1996/03/05 | 2,180 | 2,200 | 2,160 | 2,180 | 2,163,000 |
| 1996/03/04 | 2,220 | 2,230 | 2,210 | 2,220 | 1,115,000 |
| 1996/03/01 | 2,220 | 2,230 | 2,180 | 2,190 | 2,711,000 |
| 1996/02/29 | 2,220 | 2,230 | 2,190 | 2,230 | 1,174,000 |
| 1996/02/28 | 2,250 | 2,250 | 2,200 | 2,200 | 1,733,000 |
| 1996/02/27 | 2,280 | 2,280 | 2,240 | 2,260 | 808,000 |
| 1996/02/26 | 2,260 | 2,290 | 2,250 | 2,290 | 1,021,000 |
| 1996/02/23 | 2,290 | 2,290 | 2,260 | 2,270 | 714,000 |
| 1996/02/22 | 2,310 | 2,310 | 2,280 | 2,280 | 1,027,000 |
| 1996/02/21 | 2,340 | 2,340 | 2,310 | 2,320 | 795,000 |
| 1996/02/20 | 2,330 | 2,340 | 2,290 | 2,330 | 1,381,000 |
| 1996/02/19 | 2,350 | 2,370 | 2,350 | 2,350 | 394,000 |
| 1996/02/16 | 2,370 | 2,380 | 2,340 | 2,380 | 793,000 |
| 1996/02/15 | 2,360 | 2,380 | 2,360 | 2,380 | 730,000 |
| 1996/02/14 | 2,350 | 2,380 | 2,350 | 2,370 | 633,000 |
| 1996/02/13 | 2,380 | 2,390 | 2,350 | 2,350 | 842,000 |
| 1996/02/09 | 2,390 | 2,390 | 2,350 | 2,360 | 1,374,000 |
| 1996/02/08 | 2,400 | 2,410 | 2,350 | 2,390 | 2,647,000 |
| 1996/02/07 | 2,350 | 2,420 | 2,340 | 2,400 | 3,162,000 |
| 1996/02/06 | 2,310 | 2,350 | 2,300 | 2,340 | 1,684,000 |
| 1996/02/05 | 2,360 | 2,370 | 2,340 | 2,350 | 1,150,000 |
| 1996/02/02 | 2,380 | 2,400 | 2,370 | 2,380 | 2,532,000 |
| 1996/02/01 | 2,340 | 2,380 | 2,320 | 2,370 | 1,815,000 |
| 1996/01/31 | 2,310 | 2,340 | 2,290 | 2,340 | 1,518,000 |
| 1996/01/30 | 2,290 | 2,310 | 2,280 | 2,290 | 1,727,000 |
| 1996/01/29 | 2,250 | 2,290 | 2,250 | 2,280 | 2,120,000 |
| 1996/01/26 | 2,190 | 2,250 | 2,170 | 2,250 | 1,091,000 |
| 1996/01/25 | 2,230 | 2,230 | 2,180 | 2,190 | 1,940,000 |
| 1996/01/24 | 2,160 | 2,210 | 2,160 | 2,210 | 919,000 |
| 1996/01/23 | 2,220 | 2,230 | 2,160 | 2,180 | 1,597,000 |
| 1996/01/22 | 2,250 | 2,250 | 2,220 | 2,240 | 1,402,000 |
| 1996/01/19 | 2,230 | 2,250 | 2,210 | 2,250 | 1,316,000 |
| 1996/01/18 | 2,220 | 2,250 | 2,210 | 2,240 | 749,000 |
| 1996/01/17 | 2,270 | 2,290 | 2,260 | 2,260 | 2,986,000 |
| 1996/01/16 | 2,150 | 2,190 | 2,150 | 2,190 | 2,079,000 |
| 1996/01/12 | 2,240 | 2,250 | 2,140 | 2,180 | 2,348,000 |
| 1996/01/11 | 2,260 | 2,290 | 2,250 | 2,270 | 1,561,000 |
| 1996/01/10 | 2,320 | 2,350 | 2,310 | 2,340 | 2,077,000 |
| 1996/01/09 | 2,330 | 2,350 | 2,300 | 2,350 | 1,232,000 |
| 1996/01/08 | 2,310 | 2,350 | 2,310 | 2,340 | 1,269,000 |
| 1996/01/05 | 2,350 | 2,390 | 2,330 | 2,350 | 2,644,000 |
| 1996/01/04 | 2,290 | 2,460 | 2,270 | 2,430 | 3,507,000 |