ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,100 | 1,110 | 1,090 | 1,110 | 1,173,000 |
| 1983/12/27 | 1,100 | 1,120 | 1,100 | 1,100 | 1,110,000 |
| 1983/12/26 | 1,090 | 1,110 | 1,090 | 1,100 | 727,000 |
| 1983/12/24 | 1,090 | 1,100 | 1,080 | 1,090 | 538,000 |
| 1983/12/23 | 1,100 | 1,100 | 1,080 | 1,080 | 702,000 |
| 1983/12/22 | 1,090 | 1,100 | 1,090 | 1,090 | 835,000 |
| 1983/12/21 | 1,090 | 1,110 | 1,080 | 1,080 | 1,702,000 |
| 1983/12/20 | 1,100 | 1,110 | 1,090 | 1,090 | 1,006,000 |
| 1983/12/19 | 1,060 | 1,100 | 1,060 | 1,070 | 1,732,000 |
| 1983/12/17 | 1,120 | 1,130 | 1,110 | 1,120 | 816,000 |
| 1983/12/16 | 1,120 | 1,130 | 1,110 | 1,120 | 2,215,000 |
| 1983/12/15 | 1,100 | 1,110 | 1,090 | 1,110 | 594,000 |
| 1983/12/14 | 1,090 | 1,090 | 1,070 | 1,080 | 730,000 |
| 1983/12/13 | 1,110 | 1,120 | 1,090 | 1,100 | 1,136,000 |
| 1983/12/12 | 1,100 | 1,130 | 1,100 | 1,130 | 1,518,000 |
| 1983/12/09 | 1,100 | 1,110 | 1,090 | 1,100 | 1,119,000 |
| 1983/12/08 | 1,120 | 1,120 | 1,100 | 1,100 | 880,000 |
| 1983/12/07 | 1,120 | 1,130 | 1,100 | 1,110 | 1,926,000 |
| 1983/12/06 | 1,110 | 1,140 | 1,100 | 1,140 | 3,528,000 |
| 1983/12/05 | 1,100 | 1,110 | 1,090 | 1,090 | 2,557,000 |
| 1983/12/03 | 1,080 | 1,100 | 1,080 | 1,100 | 3,030,000 |
| 1983/12/02 | 1,060 | 1,090 | 1,050 | 1,080 | 3,113,000 |
| 1983/12/01 | 1,060 | 1,070 | 1,050 | 1,070 | 1,913,000 |
| 1983/11/30 | 1,050 | 1,060 | 1,040 | 1,060 | 1,026,000 |
| 1983/11/29 | 1,050 | 1,050 | 1,040 | 1,050 | 1,078,000 |
| 1983/11/28 | 1,050 | 1,060 | 1,040 | 1,040 | 831,000 |
| 1983/11/26 | 1,050 | 1,060 | 1,040 | 1,060 | 941,000 |
| 1983/11/25 | 1,050 | 1,060 | 1,040 | 1,050 | 1,817,000 |
| 1983/11/24 | 1,070 | 1,070 | 1,040 | 1,050 | 2,379,000 |
| 1983/11/22 | 1,070 | 1,080 | 1,060 | 1,070 | 6,160,000 |
| 1983/11/21 | 1,030 | 1,080 | 1,030 | 1,070 | 6,157,000 |
| 1983/11/19 | 1,030 | 1,040 | 1,020 | 1,020 | 995,000 |
| 1983/11/18 | 1,030 | 1,040 | 1,020 | 1,020 | 2,067,000 |
| 1983/11/17 | 1,030 | 1,040 | 1,020 | 1,030 | 3,326,000 |
| 1983/11/16 | 1,020 | 1,030 | 1,010 | 1,030 | 1,067,000 |
| 1983/11/15 | 1,030 | 1,030 | 1,010 | 1,010 | 1,190,000 |
| 1983/11/14 | 1,010 | 1,040 | 1,010 | 1,030 | 3,773,000 |
| 1983/11/11 | 996 | 1,020 | 996 | 1,020 | 1,256,000 |
| 1983/11/10 | 1,000 | 1,010 | 995 | 995 | 817,000 |
| 1983/11/09 | 1,010 | 1,010 | 998 | 1,000 | 835,000 |
| 1983/11/08 | 1,030 | 1,040 | 1,010 | 1,010 | 1,196,000 |
| 1983/11/07 | 1,020 | 1,030 | 1,010 | 1,030 | 753,000 |
| 1983/11/05 | 1,020 | 1,030 | 1,010 | 1,020 | 640,000 |
| 1983/11/04 | 1,030 | 1,040 | 1,020 | 1,030 | 1,466,000 |
| 1983/11/02 | 1,040 | 1,050 | 1,030 | 1,040 | 4,214,000 |
| 1983/11/01 | 1,030 | 1,040 | 1,010 | 1,010 | 2,099,000 |
| 1983/10/31 | 1,000 | 1,030 | 1,000 | 1,030 | 1,823,000 |
| 1983/10/29 | 1,000 | 1,010 | 996 | 996 | 1,664,000 |
| 1983/10/28 | 1,020 | 1,050 | 1,010 | 1,030 | 7,454,000 |
| 1983/10/27 | 990 | 1,020 | 990 | 1,020 | 2,752,000 |
| 1983/10/26 | 1,010 | 1,010 | 995 | 998 | 1,287,000 |
| 1983/10/25 | 1,010 | 1,020 | 995 | 1,010 | 2,351,000 |
| 1983/10/24 | 985 | 1,000 | 985 | 1,000 | 769,000 |
| 1983/10/22 | 1,000 | 1,010 | 995 | 995 | 1,535,000 |
| 1983/10/21 | 990 | 1,020 | 985 | 1,020 | 3,457,000 |
| 1983/10/20 | 960 | 969 | 960 | 967 | 811,000 |
| 1983/10/19 | 955 | 965 | 945 | 955 | 1,618,000 |
| 1983/10/18 | 973 | 989 | 973 | 978 | 2,503,000 |
| 1983/10/17 | 966 | 973 | 966 | 973 | 960,000 |
| 1983/10/15 | 969 | 970 | 965 | 965 | 3,023,000 |
| 1983/10/14 | 969 | 973 | 956 | 973 | 1,735,000 |
| 1983/10/13 | 992 | 994 | 973 | 973 | 2,694,000 |
| 1983/10/12 | 990 | 1,010 | 986 | 987 | 2,336,000 |
| 1983/10/11 | 1,010 | 1,010 | 990 | 997 | 3,017,000 |
| 1983/10/07 | 1,020 | 1,030 | 997 | 1,030 | 10,932,000 |
| 1983/10/06 | 974 | 990 | 973 | 981 | 6,032,000 |
| 1983/10/05 | 959 | 976 | 953 | 974 | 8,369,000 |
| 1983/10/04 | 939 | 952 | 938 | 943 | 1,417,000 |
| 1983/10/03 | 939 | 940 | 936 | 940 | 830,000 |
| 1983/10/01 | 940 | 940 | 936 | 940 | 1,458,000 |
| 1983/09/30 | 950 | 957 | 942 | 942 | 2,106,000 |
| 1983/09/29 | 954 | 964 | 942 | 955 | 4,622,000 |
| 1983/09/28 | 918 | 955 | 918 | 947 | 6,919,000 |
| 1983/09/27 | 915 | 918 | 910 | 918 | 2,999,000 |
| 1983/09/26 | 904 | 910 | 904 | 910 | 2,502,000 |
| 1983/09/24 | 900 | 905 | 898 | 904 | 1,005,000 |
| 1983/09/22 | 900 | 900 | 893 | 898 | 792,000 |
| 1983/09/21 | 903 | 903 | 895 | 900 | 1,811,000 |
| 1983/09/20 | 895 | 901 | 892 | 896 | 1,499,000 |
| 1983/09/19 | 886 | 889 | 885 | 888 | 352,000 |
| 1983/09/17 | 890 | 892 | 885 | 885 | 683,000 |
| 1983/09/16 | 885 | 890 | 877 | 890 | 636,000 |
| 1983/09/14 | 885 | 885 | 877 | 877 | 447,000 |
| 1983/09/13 | 890 | 904 | 888 | 888 | 2,585,000 |
| 1983/09/12 | 880 | 895 | 878 | 895 | 1,506,000 |
| 1983/09/09 | 870 | 880 | 867 | 880 | 7,997,000 |
| 1983/09/08 | 880 | 885 | 865 | 870 | 9,903,000 |
| 1983/09/07 | 855 | 860 | 850 | 860 | 1,265,000 |
| 1983/09/06 | 861 | 861 | 851 | 855 | 1,085,000 |
| 1983/09/05 | 865 | 865 | 860 | 862 | 335,000 |
| 1983/09/03 | 865 | 865 | 863 | 865 | 362,000 |
| 1983/09/02 | 865 | 865 | 856 | 865 | 403,000 |
| 1983/09/01 | 864 | 865 | 858 | 865 | 1,893,000 |
| 1983/08/31 | 840 | 855 | 837 | 854 | 945,000 |
| 1983/08/30 | 850 | 859 | 830 | 844 | 1,335,000 |
| 1983/08/29 | 870 | 873 | 865 | 870 | 339,000 |
| 1983/08/27 | 870 | 870 | 867 | 867 | 303,000 |
| 1983/08/26 | 870 | 875 | 869 | 870 | 709,000 |
| 1983/08/25 | 870 | 873 | 868 | 870 | 996,000 |
| 1983/08/24 | 872 | 875 | 868 | 870 | 474,000 |
| 1983/08/23 | 875 | 876 | 870 | 876 | 1,007,000 |
| 1983/08/22 | 875 | 875 | 869 | 870 | 594,000 |
| 1983/08/20 | 870 | 870 | 868 | 868 | 610,000 |
| 1983/08/19 | 873 | 873 | 866 | 868 | 916,000 |
| 1983/08/18 | 879 | 879 | 870 | 870 | 896,000 |
| 1983/08/17 | 877 | 877 | 869 | 869 | 924,000 |
| 1983/08/16 | 875 | 875 | 870 | 874 | 752,000 |
| 1983/08/15 | 870 | 872 | 862 | 868 | 606,000 |
| 1983/08/12 | 870 | 874 | 870 | 870 | 510,000 |
| 1983/08/11 | 875 | 875 | 867 | 869 | 380,000 |
| 1983/08/10 | 859 | 870 | 859 | 869 | 331,000 |
| 1983/08/09 | 865 | 865 | 858 | 858 | 722,000 |
| 1983/08/08 | 870 | 870 | 866 | 867 | 572,000 |
| 1983/08/06 | 872 | 872 | 867 | 869 | 192,000 |
| 1983/08/05 | 879 | 879 | 866 | 867 | 448,000 |
| 1983/08/04 | 873 | 873 | 866 | 873 | 358,000 |
| 1983/08/03 | 880 | 880 | 860 | 861 | 1,310,000 |
| 1983/08/02 | 874 | 878 | 868 | 875 | 596,000 |
| 1983/08/01 | 879 | 879 | 865 | 867 | 264,000 |
| 1983/07/30 | 880 | 880 | 870 | 870 | 501,000 |
| 1983/07/29 | 880 | 883 | 875 | 883 | 397,000 |
| 1983/07/28 | 880 | 884 | 875 | 884 | 612,000 |
| 1983/07/27 | 873 | 875 | 867 | 867 | 895,000 |
| 1983/07/26 | 879 | 879 | 864 | 873 | 674,000 |
| 1983/07/25 | 878 | 880 | 872 | 875 | 515,000 |
| 1983/07/23 | 880 | 881 | 873 | 875 | 279,000 |
| 1983/07/22 | 886 | 886 | 877 | 884 | 937,000 |
| 1983/07/21 | 880 | 882 | 875 | 877 | 956,000 |
| 1983/07/20 | 875 | 875 | 864 | 870 | 448,000 |
| 1983/07/19 | 870 | 878 | 864 | 864 | 420,000 |
| 1983/07/18 | 875 | 880 | 870 | 878 | 541,000 |
| 1983/07/15 | 879 | 884 | 873 | 884 | 2,552,000 |
| 1983/07/14 | 871 | 871 | 863 | 865 | 268,000 |
| 1983/07/13 | 872 | 879 | 870 | 879 | 591,000 |
| 1983/07/12 | 880 | 889 | 874 | 884 | 1,468,000 |
| 1983/07/11 | 879 | 880 | 875 | 880 | 802,000 |
| 1983/07/09 | 879 | 880 | 875 | 880 | 554,000 |
| 1983/07/08 | 871 | 879 | 865 | 875 | 1,704,000 |
| 1983/07/07 | 873 | 873 | 861 | 871 | 876,000 |
| 1983/07/06 | 869 | 869 | 858 | 860 | 372,000 |
| 1983/07/05 | 859 | 864 | 855 | 864 | 300,000 |
| 1983/07/04 | 870 | 870 | 850 | 850 | 793,000 |
| 1983/07/02 | 890 | 890 | 867 | 880 | 693,000 |
| 1983/07/01 | 870 | 880 | 866 | 880 | 848,000 |
| 1983/06/30 | 867 | 871 | 859 | 860 | 1,155,000 |
| 1983/06/29 | 851 | 860 | 845 | 860 | 773,000 |
| 1983/06/28 | 871 | 880 | 855 | 855 | 834,000 |
| 1983/06/27 | 885 | 890 | 876 | 876 | 992,000 |
| 1983/06/25 | 894 | 895 | 886 | 886 | 571,000 |
| 1983/06/24 | 890 | 899 | 885 | 885 | 1,322,000 |
| 1983/06/23 | 900 | 903 | 882 | 883 | 1,123,000 |
| 1983/06/22 | 915 | 920 | 899 | 899 | 5,033,000 |
| 1983/06/21 | 880 | 906 | 880 | 895 | 6,082,000 |
| 1983/06/20 | 885 | 888 | 872 | 880 | 3,108,000 |
| 1983/06/17 | 835 | 860 | 835 | 855 | 2,098,000 |
| 1983/06/16 | 825 | 830 | 822 | 830 | 694,000 |
| 1983/06/15 | 824 | 825 | 820 | 825 | 971,000 |
| 1983/06/14 | 827 | 827 | 817 | 824 | 1,651,000 |
| 1983/06/13 | 825 | 828 | 824 | 827 | 247,000 |
| 1983/06/11 | 829 | 831 | 823 | 824 | 391,000 |
| 1983/06/10 | 821 | 823 | 813 | 823 | 372,000 |
| 1983/06/09 | 815 | 817 | 810 | 811 | 749,000 |
| 1983/06/08 | 815 | 819 | 810 | 815 | 1,428,000 |
| 1983/06/07 | 815 | 822 | 815 | 819 | 349,000 |
| 1983/06/06 | 820 | 820 | 815 | 816 | 353,000 |
| 1983/06/04 | 820 | 824 | 819 | 820 | 319,000 |
| 1983/06/03 | 821 | 823 | 818 | 820 | 1,636,000 |
| 1983/06/02 | 823 | 823 | 815 | 815 | 615,000 |
| 1983/06/01 | 825 | 827 | 820 | 825 | 1,039,000 |
| 1983/05/31 | 830 | 830 | 821 | 821 | 544,000 |
| 1983/05/30 | 825 | 826 | 817 | 826 | 756,000 |
| 1983/05/28 | 825 | 827 | 820 | 823 | 318,000 |
| 1983/05/27 | 836 | 839 | 825 | 835 | 394,000 |
| 1983/05/26 | 830 | 840 | 830 | 831 | 2,153,000 |
| 1983/05/25 | 835 | 835 | 820 | 830 | 340,000 |
| 1983/05/24 | 830 | 830 | 821 | 829 | 462,000 |
| 1983/05/23 | 826 | 835 | 825 | 830 | 204,000 |
| 1983/05/20 | 835 | 837 | 825 | 837 | 557,000 |
| 1983/05/19 | 835 | 840 | 831 | 840 | 781,000 |
| 1983/05/18 | 826 | 839 | 826 | 831 | 868,000 |
| 1983/05/17 | 825 | 830 | 818 | 819 | 1,154,000 |
| 1983/05/16 | 825 | 850 | 816 | 850 | 1,217,000 |
| 1983/05/14 | 831 | 838 | 828 | 828 | 712,000 |
| 1983/05/13 | 833 | 840 | 832 | 833 | 1,148,000 |
| 1983/05/12 | 845 | 845 | 830 | 833 | 817,000 |
| 1983/05/11 | 857 | 857 | 845 | 846 | 773,000 |
| 1983/05/10 | 870 | 871 | 860 | 860 | 719,000 |
| 1983/05/09 | 880 | 880 | 867 | 867 | 312,000 |
| 1983/05/07 | 880 | 880 | 871 | 880 | 547,000 |
| 1983/05/06 | 874 | 880 | 871 | 879 | 1,346,000 |
| 1983/05/04 | 874 | 875 | 865 | 865 | 1,501,000 |
| 1983/05/02 | 870 | 881 | 870 | 875 | 2,999,000 |
| 1983/04/30 | 865 | 874 | 860 | 861 | 1,648,000 |
| 1983/04/28 | 840 | 845 | 836 | 837 | 831,000 |
| 1983/04/27 | 837 | 840 | 835 | 835 | 720,000 |
| 1983/04/26 | 834 | 840 | 831 | 836 | 637,000 |
| 1983/04/25 | 840 | 840 | 832 | 839 | 97,000 |
| 1983/04/23 | 840 | 842 | 831 | 831 | 489,000 |
| 1983/04/22 | 845 | 850 | 843 | 845 | 417,000 |
| 1983/04/21 | 849 | 849 | 841 | 842 | 583,000 |
| 1983/04/20 | 835 | 841 | 830 | 841 | 705,000 |
| 1983/04/19 | 829 | 832 | 826 | 826 | 858,000 |
| 1983/04/18 | 821 | 830 | 821 | 825 | 990,000 |
| 1983/04/15 | 829 | 829 | 816 | 821 | 636,000 |
| 1983/04/14 | 817 | 830 | 817 | 827 | 2,036,000 |
| 1983/04/13 | 814 | 815 | 803 | 812 | 2,058,000 |
| 1983/04/12 | 815 | 818 | 804 | 807 | 3,011,000 |
| 1983/04/11 | 810 | 813 | 810 | 813 | 334,000 |
| 1983/04/09 | 814 | 814 | 808 | 811 | 773,000 |
| 1983/04/08 | 828 | 829 | 808 | 808 | 3,788,000 |
| 1983/04/07 | 839 | 839 | 828 | 828 | 5,809,000 |
| 1983/04/06 | 827 | 830 | 823 | 828 | 3,358,000 |
| 1983/04/05 | 815 | 825 | 815 | 820 | 2,448,000 |
| 1983/04/04 | 840 | 845 | 810 | 813 | 1,129,000 |
| 1983/04/02 | 853 | 855 | 848 | 850 | 2,329,000 |
| 1983/04/01 | 854 | 854 | 847 | 851 | 510,000 |
| 1983/03/31 | 865 | 870 | 855 | 862 | 423,000 |
| 1983/03/30 | 859 | 863 | 850 | 860 | 329,000 |
| 1983/03/29 | 850 | 860 | 850 | 858 | 251,000 |
| 1983/03/28 | 855 | 859 | 841 | 842 | 820,000 |
| 1983/03/26 | 868 | 870 | 855 | 862 | 458,000 |
| 1983/03/25 | 882 | 882 | 868 | 868 | 2,298,000 |
| 1983/03/24 | 880 | 885 | 873 | 882 | 1,280,000 |
| 1983/03/23 | 882 | 882 | 869 | 870 | 1,461,000 |
| 1983/03/22 | 869 | 879 | 869 | 877 | 1,258,000 |
| 1983/03/18 | 865 | 874 | 852 | 874 | 1,118,000 |
| 1983/03/17 | 870 | 874 | 856 | 862 | 1,069,000 |
| 1983/03/16 | 850 | 881 | 845 | 880 | 3,278,000 |
| 1983/03/15 | 830 | 847 | 830 | 840 | 1,433,000 |
| 1983/03/14 | 799 | 825 | 795 | 825 | 515,000 |
| 1983/03/12 | 791 | 799 | 791 | 798 | 197,000 |
| 1983/03/11 | 797 | 802 | 795 | 799 | 891,000 |
| 1983/03/10 | 799 | 804 | 795 | 797 | 790,000 |
| 1983/03/09 | 795 | 799 | 790 | 799 | 756,000 |
| 1983/03/08 | 793 | 799 | 793 | 795 | 716,000 |
| 1983/03/07 | 783 | 797 | 783 | 793 | 246,000 |
| 1983/03/05 | 786 | 786 | 780 | 783 | 363,000 |
| 1983/03/04 | 789 | 791 | 786 | 788 | 2,039,000 |
| 1983/03/03 | 790 | 794 | 786 | 789 | 1,104,000 |
| 1983/03/02 | 785 | 795 | 785 | 790 | 878,000 |
| 1983/03/01 | 795 | 795 | 782 | 785 | 628,000 |
| 1983/02/28 | 798 | 799 | 790 | 795 | 349,000 |
| 1983/02/26 | 794 | 795 | 788 | 795 | 1,263,000 |
| 1983/02/25 | 790 | 802 | 785 | 794 | 7,532,000 |
| 1983/02/24 | 760 | 790 | 750 | 790 | 16,195,000 |
| 1983/02/24 | 1 -> 1.10 分割 | ||||
| 1983/02/23 | 840 | 851 | 825 | 851 | 3,955,000 |
| 1983/02/22 | 860 | 868 | 846 | 850 | 2,739,000 |
| 1983/02/21 | 895 | 897 | 871 | 871 | 1,618,000 |
| 1983/02/18 | 926 | 928 | 880 | 894 | 2,887,000 |
| 1983/02/17 | 955 | 955 | 926 | 926 | 2,301,000 |
| 1983/02/16 | 961 | 969 | 957 | 957 | 525,000 |
| 1983/02/15 | 980 | 980 | 965 | 967 | 348,000 |
| 1983/02/14 | 960 | 975 | 960 | 970 | 384,000 |
| 1983/02/12 | 960 | 964 | 958 | 958 | 455,000 |
| 1983/02/10 | 966 | 969 | 956 | 956 | 560,000 |
| 1983/02/09 | 960 | 976 | 960 | 967 | 328,000 |
| 1983/02/08 | 980 | 985 | 960 | 960 | 350,000 |
| 1983/02/07 | 980 | 981 | 975 | 977 | 526,000 |
| 1983/02/05 | 970 | 985 | 960 | 970 | 308,000 |
| 1983/02/04 | 951 | 965 | 951 | 960 | 523,000 |
| 1983/02/03 | 975 | 975 | 955 | 955 | 508,000 |
| 1983/02/02 | 976 | 985 | 976 | 980 | 401,000 |
| 1983/02/01 | 990 | 990 | 976 | 982 | 523,000 |
| 1983/01/31 | 985 | 998 | 980 | 989 | 524,000 |
| 1983/01/29 | 980 | 985 | 976 | 980 | 681,000 |
| 1983/01/28 | 980 | 983 | 972 | 980 | 1,265,000 |
| 1983/01/27 | 973 | 973 | 963 | 972 | 722,000 |
| 1983/01/26 | 960 | 973 | 956 | 973 | 590,000 |
| 1983/01/25 | 954 | 958 | 945 | 949 | 1,985,000 |
| 1983/01/24 | 966 | 966 | 959 | 961 | 704,000 |
| 1983/01/22 | 979 | 979 | 965 | 965 | 938,000 |
| 1983/01/21 | 975 | 980 | 970 | 972 | 677,000 |
| 1983/01/20 | 979 | 985 | 965 | 968 | 549,000 |
| 1983/01/19 | 979 | 985 | 964 | 979 | 717,000 |
| 1983/01/18 | 985 | 990 | 976 | 978 | 458,000 |
| 1983/01/17 | 989 | 1,000 | 985 | 985 | 513,000 |
| 1983/01/14 | 986 | 998 | 975 | 979 | 792,000 |
| 1983/01/13 | 965 | 1,010 | 962 | 981 | 582,000 |
| 1983/01/12 | 970 | 975 | 965 | 965 | 719,000 |
| 1983/01/11 | 990 | 990 | 968 | 975 | 719,000 |
| 1983/01/10 | 991 | 1,000 | 986 | 986 | 378,000 |
| 1983/01/08 | 1,000 | 1,000 | 992 | 992 | 761,000 |
| 1983/01/07 | 1,010 | 1,030 | 991 | 991 | 1,425,000 |
| 1983/01/06 | 1,000 | 1,010 | 991 | 1,010 | 714,000 |
| 1983/01/05 | 997 | 1,000 | 985 | 1,000 | 1,002,000 |
| 1983/01/04 | 1,020 | 1,020 | 1,000 | 1,000 | 414,000 |