ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 3,730 | 3,800 | 3,700 | 3,800 | 251,000 |
| 1999/12/29 | 3,830 | 3,840 | 3,720 | 3,730 | 529,000 |
| 1999/12/28 | 3,860 | 3,920 | 3,820 | 3,830 | 383,000 |
| 1999/12/27 | 3,900 | 3,920 | 3,810 | 3,810 | 269,000 |
| 1999/12/24 | 3,980 | 4,000 | 3,870 | 3,890 | 673,000 |
| 1999/12/22 | 3,990 | 3,990 | 3,900 | 3,980 | 701,000 |
| 1999/12/21 | 3,880 | 3,980 | 3,830 | 3,890 | 1,080,000 |
| 1999/12/20 | 3,950 | 3,980 | 3,760 | 3,860 | 1,193,000 |
| 1999/12/17 | 3,740 | 3,990 | 3,740 | 3,900 | 2,348,000 |
| 1999/12/16 | 3,670 | 3,790 | 3,600 | 3,640 | 2,779,000 |
| 1999/12/15 | 3,780 | 3,790 | 3,630 | 3,640 | 2,237,000 |
| 1999/12/14 | 3,930 | 3,970 | 3,770 | 3,800 | 2,038,000 |
| 1999/12/13 | 4,030 | 4,030 | 3,940 | 3,950 | 1,581,000 |
| 1999/12/10 | 4,120 | 4,150 | 4,020 | 4,030 | 4,289,000 |
| 1999/12/09 | 4,130 | 4,220 | 4,040 | 4,190 | 1,509,000 |
| 1999/12/08 | 4,160 | 4,190 | 4,130 | 4,130 | 1,164,000 |
| 1999/12/07 | 4,220 | 4,250 | 4,200 | 4,210 | 1,634,000 |
| 1999/12/06 | 4,370 | 4,370 | 4,260 | 4,270 | 988,000 |
| 1999/12/03 | 4,380 | 4,410 | 4,310 | 4,330 | 1,010,000 |
| 1999/12/02 | 4,400 | 4,500 | 4,400 | 4,470 | 1,194,000 |
| 1999/12/01 | 4,220 | 4,380 | 4,220 | 4,320 | 1,634,000 |
| 1999/11/30 | 4,230 | 4,280 | 4,190 | 4,200 | 1,385,000 |
| 1999/11/29 | 4,350 | 4,350 | 4,230 | 4,260 | 709,000 |
| 1999/11/26 | 4,430 | 4,450 | 4,370 | 4,400 | 868,000 |
| 1999/11/25 | 4,390 | 4,600 | 4,280 | 4,280 | 2,151,000 |
| 1999/11/24 | 4,100 | 4,170 | 4,100 | 4,140 | 1,833,000 |
| 1999/11/22 | 4,360 | 4,400 | 4,260 | 4,260 | 630,000 |
| 1999/11/19 | 4,420 | 4,480 | 4,360 | 4,360 | 807,000 |
| 1999/11/18 | 4,330 | 4,520 | 4,330 | 4,410 | 1,360,000 |
| 1999/11/17 | 4,300 | 4,340 | 4,270 | 4,330 | 922,000 |
| 1999/11/16 | 4,200 | 4,320 | 4,200 | 4,240 | 949,000 |
| 1999/11/15 | 4,150 | 4,190 | 4,140 | 4,150 | 1,274,000 |
| 1999/11/12 | 4,160 | 4,170 | 4,010 | 4,040 | 1,562,000 |
| 1999/11/11 | 4,380 | 4,410 | 4,220 | 4,260 | 1,174,000 |
| 1999/11/10 | 4,360 | 4,500 | 4,360 | 4,410 | 1,102,000 |
| 1999/11/09 | 4,500 | 4,590 | 4,500 | 4,560 | 725,000 |
| 1999/11/08 | 4,570 | 4,620 | 4,410 | 4,490 | 1,125,000 |
| 1999/11/05 | 4,540 | 4,550 | 4,490 | 4,520 | 710,000 |
| 1999/11/04 | 4,450 | 4,550 | 4,430 | 4,550 | 987,000 |
| 1999/11/02 | 4,380 | 4,440 | 4,350 | 4,430 | 705,000 |
| 1999/11/01 | 4,400 | 4,400 | 4,300 | 4,390 | 530,000 |
| 1999/10/29 | 4,350 | 4,400 | 4,310 | 4,400 | 837,000 |
| 1999/10/28 | 4,200 | 4,290 | 4,190 | 4,220 | 544,000 |
| 1999/10/27 | 4,260 | 4,280 | 4,220 | 4,230 | 757,000 |
| 1999/10/26 | 4,340 | 4,340 | 4,260 | 4,290 | 861,000 |
| 1999/10/25 | 4,220 | 4,350 | 4,210 | 4,260 | 543,000 |
| 1999/10/22 | 4,330 | 4,340 | 4,270 | 4,270 | 607,000 |
| 1999/10/21 | 4,340 | 4,400 | 4,290 | 4,350 | 1,330,000 |
| 1999/10/20 | 4,190 | 4,280 | 4,150 | 4,250 | 1,077,000 |
| 1999/10/19 | 4,140 | 4,140 | 4,070 | 4,110 | 808,000 |
| 1999/10/18 | 4,030 | 4,080 | 4,020 | 4,070 | 942,000 |
| 1999/10/15 | 4,110 | 4,150 | 3,990 | 4,000 | 2,004,000 |
| 1999/10/14 | 4,180 | 4,210 | 4,150 | 4,180 | 1,431,000 |
| 1999/10/13 | 4,160 | 4,190 | 4,100 | 4,130 | 788,000 |
| 1999/10/12 | 4,260 | 4,290 | 4,200 | 4,210 | 1,056,000 |
| 1999/10/08 | 4,390 | 4,390 | 4,270 | 4,330 | 1,246,000 |
| 1999/10/07 | 4,410 | 4,420 | 4,320 | 4,350 | 1,231,000 |
| 1999/10/06 | 4,350 | 4,390 | 4,310 | 4,390 | 750,000 |
| 1999/10/05 | 4,380 | 4,380 | 4,330 | 4,360 | 827,000 |
| 1999/10/04 | 4,380 | 4,380 | 4,310 | 4,330 | 1,421,000 |
| 1999/10/01 | 4,400 | 4,480 | 4,380 | 4,460 | 1,348,000 |
| 1999/09/30 | 4,400 | 4,510 | 4,390 | 4,460 | 1,750,000 |
| 1999/09/29 | 4,450 | 4,460 | 4,290 | 4,320 | 728,000 |
| 1999/09/28 | 4,390 | 4,520 | 4,360 | 4,500 | 972,000 |
| 1999/09/27 | 4,320 | 4,400 | 4,280 | 4,290 | 746,000 |
| 1999/09/24 | 4,200 | 4,330 | 4,100 | 4,330 | 2,128,000 |
| 1999/09/22 | 4,350 | 4,370 | 4,250 | 4,260 | 1,412,000 |
| 1999/09/21 | 4,500 | 4,600 | 4,460 | 4,600 | 1,056,000 |
| 1999/09/20 | 4,520 | 4,520 | 4,470 | 4,490 | 1,191,000 |
| 1999/09/17 | 4,250 | 4,370 | 4,240 | 4,370 | 1,998,000 |
| 1999/09/16 | 4,400 | 4,400 | 4,200 | 4,230 | 1,955,000 |
| 1999/09/14 | 4,570 | 4,590 | 4,500 | 4,540 | 1,021,000 |
| 1999/09/13 | 4,700 | 4,700 | 4,640 | 4,680 | 656,000 |
| 1999/09/10 | 4,740 | 4,750 | 4,670 | 4,700 | 3,994,000 |
| 1999/09/09 | 4,730 | 4,760 | 4,700 | 4,740 | 908,000 |
| 1999/09/08 | 4,700 | 4,700 | 4,630 | 4,680 | 921,000 |
| 1999/09/07 | 4,580 | 4,690 | 4,550 | 4,690 | 1,208,000 |
| 1999/09/06 | 4,560 | 4,570 | 4,500 | 4,530 | 1,076,000 |
| 1999/09/03 | 4,450 | 4,540 | 4,440 | 4,490 | 786,000 |
| 1999/09/02 | 4,530 | 4,530 | 4,430 | 4,450 | 1,017,000 |
| 1999/09/01 | 4,450 | 4,490 | 4,410 | 4,480 | 1,422,000 |
| 1999/08/31 | 4,600 | 4,620 | 4,400 | 4,400 | 1,847,000 |
| 1999/08/30 | 4,540 | 4,640 | 4,520 | 4,620 | 1,008,000 |
| 1999/08/27 | 4,530 | 4,570 | 4,500 | 4,510 | 1,660,000 |
| 1999/08/26 | 4,510 | 4,560 | 4,480 | 4,500 | 1,802,000 |
| 1999/08/25 | 4,590 | 4,610 | 4,500 | 4,520 | 2,095,000 |
| 1999/08/24 | 4,660 | 4,770 | 4,580 | 4,620 | 1,670,000 |
| 1999/08/23 | 4,800 | 4,810 | 4,530 | 4,570 | 1,818,000 |
| 1999/08/20 | 4,800 | 4,830 | 4,720 | 4,750 | 1,695,000 |
| 1999/08/19 | 5,040 | 5,040 | 4,810 | 4,900 | 1,377,000 |
| 1999/08/18 | 5,160 | 5,210 | 5,140 | 5,190 | 1,040,000 |
| 1999/08/17 | 5,140 | 5,170 | 5,100 | 5,160 | 624,000 |
| 1999/08/16 | 5,100 | 5,180 | 5,080 | 5,100 | 951,000 |
| 1999/08/13 | 4,980 | 5,080 | 4,970 | 5,040 | 1,203,000 |
| 1999/08/12 | 4,910 | 5,030 | 4,910 | 4,980 | 1,781,000 |
| 1999/08/11 | 4,790 | 4,850 | 4,760 | 4,810 | 746,000 |
| 1999/08/10 | 4,870 | 4,920 | 4,800 | 4,840 | 1,197,000 |
| 1999/08/09 | 4,830 | 5,020 | 4,810 | 4,870 | 1,406,000 |
| 1999/08/06 | 4,780 | 4,810 | 4,720 | 4,790 | 1,246,000 |
| 1999/08/05 | 4,830 | 4,850 | 4,690 | 4,740 | 1,082,000 |
| 1999/08/04 | 4,860 | 4,910 | 4,810 | 4,880 | 1,161,000 |
| 1999/08/03 | 4,930 | 4,940 | 4,750 | 4,890 | 1,570,000 |
| 1999/08/02 | 4,920 | 4,970 | 4,920 | 4,930 | 532,000 |
| 1999/07/30 | 5,010 | 5,030 | 4,920 | 4,970 | 1,336,000 |
| 1999/07/29 | 5,030 | 5,080 | 4,950 | 4,960 | 1,070,000 |
| 1999/07/28 | 5,050 | 5,160 | 5,030 | 5,090 | 1,086,000 |
| 1999/07/27 | 4,970 | 5,020 | 4,910 | 5,020 | 1,226,000 |
| 1999/07/26 | 5,020 | 5,040 | 4,970 | 4,970 | 738,000 |
| 1999/07/23 | 5,000 | 5,040 | 4,990 | 5,020 | 1,581,000 |
| 1999/07/22 | 5,170 | 5,170 | 5,020 | 5,030 | 1,084,000 |
| 1999/07/21 | 5,210 | 5,230 | 5,170 | 5,220 | 1,208,000 |
| 1999/07/19 | 5,250 | 5,340 | 5,220 | 5,270 | 731,000 |
| 1999/07/16 | 5,350 | 5,360 | 5,150 | 5,150 | 1,285,000 |
| 1999/07/15 | 5,380 | 5,380 | 5,320 | 5,370 | 917,000 |
| 1999/07/14 | 5,290 | 5,340 | 5,290 | 5,330 | 897,000 |
| 1999/07/13 | 5,320 | 5,400 | 5,280 | 5,280 | 1,132,000 |
| 1999/07/12 | 5,220 | 5,350 | 5,190 | 5,310 | 909,000 |
| 1999/07/09 | 5,270 | 5,320 | 5,180 | 5,220 | 1,303,000 |
| 1999/07/08 | 5,260 | 5,270 | 5,190 | 5,270 | 997,000 |
| 1999/07/07 | 5,300 | 5,350 | 5,220 | 5,220 | 1,061,000 |
| 1999/07/06 | 5,400 | 5,400 | 5,240 | 5,270 | 1,141,000 |
| 1999/07/05 | 5,240 | 5,370 | 5,220 | 5,370 | 1,709,000 |
| 1999/07/02 | 5,240 | 5,240 | 5,150 | 5,190 | 1,600,000 |
| 1999/07/01 | 5,280 | 5,280 | 5,140 | 5,140 | 1,025,000 |
| 1999/06/30 | 5,270 | 5,280 | 5,130 | 5,130 | 1,127,000 |
| 1999/06/29 | 5,110 | 5,220 | 5,080 | 5,200 | 1,812,000 |
| 1999/06/28 | 5,100 | 5,190 | 5,080 | 5,190 | 982,000 |
| 1999/06/25 | 5,090 | 5,120 | 5,020 | 5,060 | 1,877,000 |
| 1999/06/24 | 5,270 | 5,290 | 5,140 | 5,190 | 1,748,000 |
| 1999/06/23 | 5,380 | 5,420 | 5,330 | 5,370 | 1,592,000 |
| 1999/06/22 | 5,450 | 5,450 | 5,350 | 5,440 | 2,039,000 |
| 1999/06/21 | 5,330 | 5,350 | 5,260 | 5,350 | 1,028,000 |
| 1999/06/18 | 5,320 | 5,320 | 5,220 | 5,250 | 1,094,000 |
| 1999/06/17 | 5,370 | 5,390 | 5,300 | 5,320 | 1,188,000 |
| 1999/06/16 | 5,390 | 5,410 | 5,320 | 5,370 | 1,000,000 |
| 1999/06/15 | 5,370 | 5,390 | 5,320 | 5,390 | 911,000 |
| 1999/06/14 | 5,360 | 5,370 | 5,300 | 5,300 | 1,247,000 |
| 1999/06/11 | 5,340 | 5,400 | 5,320 | 5,370 | 3,950,000 |
| 1999/06/10 | 5,240 | 5,350 | 5,230 | 5,350 | 1,230,000 |
| 1999/06/09 | 5,260 | 5,270 | 5,210 | 5,210 | 1,596,000 |
| 1999/06/08 | 5,380 | 5,410 | 5,330 | 5,360 | 2,051,000 |
| 1999/06/07 | 5,320 | 5,380 | 5,290 | 5,350 | 1,861,000 |
| 1999/06/04 | 5,260 | 5,300 | 5,220 | 5,280 | 1,230,000 |
| 1999/06/03 | 5,300 | 5,300 | 5,190 | 5,240 | 1,363,000 |
| 1999/06/02 | 5,190 | 5,310 | 5,160 | 5,280 | 2,593,000 |
| 1999/06/01 | 5,030 | 5,110 | 4,990 | 5,110 | 1,527,000 |
| 1999/05/31 | 4,970 | 4,980 | 4,910 | 4,980 | 1,744,000 |
| 1999/05/28 | 4,940 | 4,990 | 4,890 | 4,960 | 1,887,000 |
| 1999/05/27 | 5,060 | 5,070 | 4,980 | 5,000 | 1,526,000 |
| 1999/05/26 | 4,990 | 5,040 | 4,960 | 5,040 | 1,746,000 |
| 1999/05/25 | 5,040 | 5,080 | 5,000 | 5,040 | 1,324,000 |
| 1999/05/24 | 5,020 | 5,150 | 4,980 | 5,140 | 1,044,000 |
| 1999/05/21 | 5,050 | 5,140 | 4,980 | 5,020 | 1,555,000 |
| 1999/05/20 | 5,120 | 5,190 | 5,030 | 5,150 | 1,282,000 |
| 1999/05/19 | 5,130 | 5,170 | 5,010 | 5,070 | 1,442,000 |
| 1999/05/18 | 5,200 | 5,310 | 5,140 | 5,270 | 1,863,000 |
| 1999/05/17 | 5,220 | 5,340 | 5,190 | 5,210 | 1,194,000 |
| 1999/05/14 | 5,300 | 5,300 | 5,190 | 5,220 | 1,277,000 |
| 1999/05/13 | 5,320 | 5,370 | 5,250 | 5,300 | 828,000 |
| 1999/05/12 | 5,200 | 5,430 | 5,200 | 5,390 | 1,611,000 |
| 1999/05/11 | 5,210 | 5,270 | 5,120 | 5,180 | 1,111,000 |
| 1999/05/10 | 5,220 | 5,250 | 5,160 | 5,160 | 789,000 |
| 1999/05/07 | 5,320 | 5,320 | 5,160 | 5,240 | 1,856,000 |
| 1999/05/06 | 5,420 | 5,480 | 5,300 | 5,420 | 1,731,000 |
| 1999/04/30 | 5,410 | 5,450 | 5,250 | 5,260 | 1,162,000 |
| 1999/04/28 | 5,610 | 5,640 | 5,390 | 5,480 | 1,158,000 |
| 1999/04/27 | 5,540 | 5,620 | 5,470 | 5,600 | 1,233,000 |
| 1999/04/26 | 5,490 | 5,620 | 5,450 | 5,500 | 1,601,000 |
| 1999/04/23 | 5,390 | 5,420 | 5,300 | 5,400 | 1,641,000 |
| 1999/04/22 | 5,250 | 5,320 | 5,180 | 5,300 | 1,004,000 |
| 1999/04/21 | 5,380 | 5,380 | 5,120 | 5,130 | 1,360,000 |
| 1999/04/20 | 5,280 | 5,420 | 5,270 | 5,410 | 1,331,000 |
| 1999/04/19 | 5,390 | 5,450 | 5,330 | 5,350 | 2,191,000 |
| 1999/04/16 | 5,240 | 5,400 | 5,240 | 5,290 | 2,304,000 |
| 1999/04/15 | 5,290 | 5,310 | 5,110 | 5,140 | 1,855,000 |
| 1999/04/14 | 5,250 | 5,350 | 5,050 | 5,340 | 2,693,000 |
| 1999/04/13 | 5,020 | 5,260 | 5,020 | 5,250 | 3,071,000 |
| 1999/04/12 | 4,930 | 4,980 | 4,800 | 4,970 | 2,465,000 |
| 1999/04/09 | 5,500 | 5,500 | 4,870 | 5,130 | 5,232,000 |
| 1999/04/08 | 5,330 | 5,400 | 5,180 | 5,400 | 2,905,000 |
| 1999/04/07 | 5,550 | 5,560 | 5,460 | 5,550 | 1,643,000 |
| 1999/04/06 | 5,700 | 5,700 | 5,380 | 5,700 | 2,273,000 |
| 1999/04/05 | 5,660 | 5,830 | 5,600 | 5,700 | 1,017,000 |
| 1999/04/02 | 5,620 | 5,880 | 5,590 | 5,620 | 1,849,000 |
| 1999/04/01 | 5,360 | 5,640 | 5,280 | 5,540 | 2,032,000 |
| 1999/03/31 | 5,400 | 5,400 | 5,170 | 5,350 | 1,093,000 |
| 1999/03/30 | 5,460 | 5,460 | 5,360 | 5,400 | 897,000 |
| 1999/03/29 | 5,320 | 5,430 | 5,310 | 5,330 | 731,000 |
| 1999/03/26 | 5,310 | 5,340 | 5,150 | 5,280 | 1,139,000 |
| 1999/03/25 | 5,400 | 5,400 | 5,210 | 5,260 | 1,307,000 |
| 1999/03/24 | 5,350 | 5,450 | 5,300 | 5,300 | 2,536,000 |
| 1999/03/23 | 5,420 | 5,500 | 5,420 | 5,430 | 2,770,000 |
| 1999/03/19 | 5,250 | 5,390 | 5,180 | 5,350 | 2,005,000 |
| 1999/03/18 | 5,330 | 5,330 | 5,120 | 5,170 | 1,929,000 |
| 1999/03/17 | 5,120 | 5,350 | 5,120 | 5,350 | 2,316,000 |
| 1999/03/16 | 5,030 | 5,150 | 5,020 | 5,120 | 1,988,000 |
| 1999/03/15 | 5,010 | 5,080 | 4,970 | 5,080 | 1,657,000 |
| 1999/03/12 | 5,080 | 5,090 | 4,970 | 4,990 | 2,876,000 |
| 1999/03/11 | 5,010 | 5,120 | 4,990 | 5,030 | 3,444,000 |
| 1999/03/10 | 4,870 | 4,990 | 4,850 | 4,990 | 2,991,000 |
| 1999/03/09 | 4,800 | 4,820 | 4,760 | 4,820 | 1,894,000 |
| 1999/03/08 | 4,710 | 4,850 | 4,710 | 4,770 | 3,003,000 |
| 1999/03/05 | 4,580 | 4,690 | 4,540 | 4,690 | 2,058,000 |
| 1999/03/04 | 4,530 | 4,540 | 4,480 | 4,530 | 1,521,000 |
| 1999/03/03 | 4,450 | 4,480 | 4,390 | 4,480 | 1,439,000 |
| 1999/03/02 | 4,590 | 4,590 | 4,450 | 4,450 | 1,607,000 |
| 1999/03/01 | 4,590 | 4,640 | 4,570 | 4,570 | 1,597,000 |
| 1999/02/26 | 4,590 | 4,630 | 4,530 | 4,570 | 1,459,000 |
| 1999/02/25 | 4,600 | 4,610 | 4,570 | 4,600 | 907,000 |
| 1999/02/24 | 4,600 | 4,620 | 4,560 | 4,570 | 1,908,000 |
| 1999/02/23 | 4,510 | 4,610 | 4,500 | 4,570 | 3,133,000 |
| 1999/02/22 | 4,340 | 4,460 | 4,320 | 4,450 | 1,458,000 |
| 1999/02/19 | 4,320 | 4,350 | 4,280 | 4,310 | 1,109,000 |
| 1999/02/18 | 4,280 | 4,360 | 4,260 | 4,300 | 1,416,000 |
| 1999/02/17 | 4,330 | 4,330 | 4,270 | 4,330 | 2,460,000 |
| 1999/02/16 | 4,140 | 4,230 | 4,130 | 4,230 | 1,213,000 |
| 1999/02/15 | 4,100 | 4,100 | 4,070 | 4,090 | 538,000 |
| 1999/02/12 | 4,050 | 4,120 | 4,030 | 4,120 | 989,000 |
| 1999/02/10 | 4,070 | 4,100 | 3,980 | 4,050 | 1,670,000 |
| 1999/02/09 | 4,180 | 4,180 | 4,130 | 4,140 | 949,000 |
| 1999/02/08 | 4,130 | 4,190 | 4,080 | 4,180 | 835,000 |
| 1999/02/05 | 4,090 | 4,130 | 4,050 | 4,130 | 1,036,000 |
| 1999/02/04 | 4,150 | 4,170 | 4,070 | 4,130 | 1,626,000 |
| 1999/02/03 | 4,120 | 4,150 | 4,100 | 4,110 | 763,000 |
| 1999/02/02 | 4,260 | 4,260 | 4,170 | 4,200 | 566,000 |
| 1999/02/01 | 4,370 | 4,380 | 4,200 | 4,260 | 1,214,000 |
| 1999/01/29 | 4,280 | 4,330 | 4,250 | 4,320 | 1,119,000 |
| 1999/01/28 | 4,230 | 4,270 | 4,140 | 4,140 | 788,000 |
| 1999/01/27 | 4,160 | 4,220 | 4,140 | 4,210 | 784,000 |
| 1999/01/26 | 4,070 | 4,240 | 4,070 | 4,160 | 1,261,000 |
| 1999/01/25 | 3,990 | 4,100 | 3,990 | 4,050 | 984,000 |
| 1999/01/22 | 3,940 | 4,070 | 3,940 | 3,990 | 1,709,000 |
| 1999/01/21 | 3,890 | 3,960 | 3,870 | 3,960 | 1,040,000 |
| 1999/01/20 | 3,870 | 3,960 | 3,800 | 3,960 | 933,000 |
| 1999/01/19 | 4,010 | 4,010 | 3,880 | 3,890 | 1,297,000 |
| 1999/01/18 | 4,030 | 4,110 | 4,000 | 4,060 | 1,412,000 |
| 1999/01/14 | 3,850 | 3,980 | 3,850 | 3,980 | 1,500,000 |
| 1999/01/13 | 3,810 | 3,910 | 3,800 | 3,850 | 1,350,000 |
| 1999/01/12 | 3,620 | 3,750 | 3,610 | 3,720 | 1,651,000 |
| 1999/01/11 | 3,620 | 3,770 | 3,600 | 3,720 | 866,000 |
| 1999/01/08 | 3,820 | 3,820 | 3,670 | 3,700 | 2,003,000 |
| 1999/01/07 | 3,870 | 4,070 | 3,840 | 3,860 | 2,493,000 |
| 1999/01/06 | 3,600 | 3,690 | 3,600 | 3,660 | 1,239,000 |
| 1999/01/05 | 3,580 | 3,580 | 3,430 | 3,510 | 2,053,000 |
| 1999/01/04 | 3,610 | 3,670 | 3,560 | 3,580 | 517,000 |