ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,310 | 1,330 | 1,270 | 1,300 | 301,000 |
| 1992/12/29 | 1,340 | 1,350 | 1,320 | 1,320 | 375,000 |
| 1992/12/28 | 1,390 | 1,390 | 1,340 | 1,340 | 286,000 |
| 1992/12/25 | 1,400 | 1,400 | 1,380 | 1,390 | 202,000 |
| 1992/12/24 | 1,400 | 1,410 | 1,390 | 1,410 | 609,000 |
| 1992/12/22 | 1,380 | 1,400 | 1,370 | 1,400 | 483,000 |
| 1992/12/21 | 1,400 | 1,400 | 1,380 | 1,380 | 307,000 |
| 1992/12/18 | 1,390 | 1,400 | 1,380 | 1,380 | 392,000 |
| 1992/12/17 | 1,350 | 1,380 | 1,340 | 1,380 | 756,000 |
| 1992/12/16 | 1,340 | 1,370 | 1,330 | 1,350 | 737,000 |
| 1992/12/15 | 1,330 | 1,350 | 1,310 | 1,330 | 391,000 |
| 1992/12/14 | 1,340 | 1,340 | 1,310 | 1,310 | 274,000 |
| 1992/12/11 | 1,370 | 1,380 | 1,330 | 1,330 | 1,472,000 |
| 1992/12/10 | 1,370 | 1,390 | 1,370 | 1,370 | 728,000 |
| 1992/12/09 | 1,380 | 1,390 | 1,370 | 1,370 | 1,001,000 |
| 1992/12/08 | 1,340 | 1,370 | 1,330 | 1,370 | 564,000 |
| 1992/12/07 | 1,320 | 1,340 | 1,310 | 1,340 | 634,000 |
| 1992/12/04 | 1,290 | 1,300 | 1,280 | 1,300 | 483,000 |
| 1992/12/03 | 1,320 | 1,330 | 1,290 | 1,290 | 592,000 |
| 1992/12/02 | 1,350 | 1,360 | 1,320 | 1,330 | 532,000 |
| 1992/12/01 | 1,380 | 1,380 | 1,360 | 1,360 | 863,000 |
| 1992/11/30 | 1,360 | 1,380 | 1,340 | 1,380 | 568,000 |
| 1992/11/27 | 1,350 | 1,380 | 1,340 | 1,380 | 1,128,000 |
| 1992/11/26 | 1,290 | 1,340 | 1,280 | 1,320 | 820,000 |
| 1992/11/25 | 1,260 | 1,290 | 1,260 | 1,290 | 402,000 |
| 1992/11/24 | 1,250 | 1,270 | 1,250 | 1,250 | 253,000 |
| 1992/11/20 | 1,230 | 1,270 | 1,210 | 1,240 | 548,000 |
| 1992/11/19 | 1,230 | 1,230 | 1,210 | 1,230 | 596,000 |
| 1992/11/18 | 1,200 | 1,230 | 1,190 | 1,210 | 778,000 |
| 1992/11/17 | 1,210 | 1,220 | 1,200 | 1,200 | 532,000 |
| 1992/11/16 | 1,230 | 1,230 | 1,210 | 1,210 | 398,000 |
| 1992/11/13 | 1,230 | 1,250 | 1,230 | 1,240 | 1,222,000 |
| 1992/11/12 | 1,260 | 1,270 | 1,240 | 1,250 | 360,000 |
| 1992/11/11 | 1,270 | 1,270 | 1,250 | 1,270 | 435,000 |
| 1992/11/10 | 1,220 | 1,260 | 1,220 | 1,260 | 434,000 |
| 1992/11/09 | 1,230 | 1,240 | 1,220 | 1,220 | 305,000 |
| 1992/11/06 | 1,250 | 1,260 | 1,240 | 1,240 | 317,000 |
| 1992/11/05 | 1,260 | 1,280 | 1,250 | 1,250 | 459,000 |
| 1992/11/04 | 1,290 | 1,290 | 1,260 | 1,280 | 286,000 |
| 1992/11/02 | 1,270 | 1,290 | 1,260 | 1,290 | 277,000 |
| 1992/10/30 | 1,260 | 1,270 | 1,250 | 1,270 | 496,000 |
| 1992/10/29 | 1,280 | 1,290 | 1,240 | 1,250 | 646,000 |
| 1992/10/28 | 1,280 | 1,300 | 1,280 | 1,290 | 252,000 |
| 1992/10/27 | 1,290 | 1,300 | 1,270 | 1,270 | 161,000 |
| 1992/10/26 | 1,310 | 1,320 | 1,290 | 1,290 | 224,000 |
| 1992/10/23 | 1,290 | 1,320 | 1,290 | 1,320 | 180,000 |
| 1992/10/22 | 1,290 | 1,320 | 1,280 | 1,290 | 422,000 |
| 1992/10/21 | 1,290 | 1,300 | 1,270 | 1,290 | 334,000 |
| 1992/10/20 | 1,300 | 1,300 | 1,280 | 1,300 | 464,000 |
| 1992/10/19 | 1,300 | 1,300 | 1,270 | 1,280 | 381,000 |
| 1992/10/16 | 1,290 | 1,310 | 1,280 | 1,300 | 453,000 |
| 1992/10/15 | 1,270 | 1,300 | 1,260 | 1,300 | 383,000 |
| 1992/10/14 | 1,270 | 1,270 | 1,250 | 1,250 | 292,000 |
| 1992/10/13 | 1,260 | 1,280 | 1,250 | 1,250 | 448,000 |
| 1992/10/12 | 1,240 | 1,270 | 1,240 | 1,270 | 414,000 |
| 1992/10/09 | 1,210 | 1,240 | 1,210 | 1,240 | 1,660,000 |
| 1992/10/08 | 1,220 | 1,230 | 1,200 | 1,220 | 438,000 |
| 1992/10/07 | 1,220 | 1,240 | 1,210 | 1,210 | 652,000 |
| 1992/10/06 | 1,200 | 1,210 | 1,190 | 1,210 | 390,000 |
| 1992/10/05 | 1,210 | 1,220 | 1,200 | 1,210 | 530,000 |
| 1992/10/02 | 1,240 | 1,250 | 1,240 | 1,250 | 349,000 |
| 1992/10/01 | 1,250 | 1,270 | 1,240 | 1,250 | 671,000 |
| 1992/09/30 | 1,280 | 1,280 | 1,250 | 1,260 | 405,000 |
| 1992/09/29 | 1,270 | 1,290 | 1,250 | 1,270 | 434,000 |
| 1992/09/28 | 1,320 | 1,330 | 1,280 | 1,280 | 309,000 |
| 1992/09/25 | 1,330 | 1,360 | 1,330 | 1,360 | 462,000 |
| 1992/09/24 | 1,380 | 1,390 | 1,320 | 1,320 | 769,000 |
| 1992/09/22 | 1,400 | 1,400 | 1,380 | 1,400 | 374,000 |
| 1992/09/21 | 1,430 | 1,440 | 1,400 | 1,400 | 416,000 |
| 1992/09/18 | 1,430 | 1,450 | 1,410 | 1,430 | 430,000 |
| 1992/09/17 | 1,410 | 1,450 | 1,400 | 1,440 | 843,000 |
| 1992/09/16 | 1,390 | 1,430 | 1,380 | 1,420 | 1,511,000 |
| 1992/09/14 | 1,380 | 1,400 | 1,370 | 1,390 | 670,000 |
| 1992/09/11 | 1,400 | 1,410 | 1,360 | 1,360 | 2,082,000 |
| 1992/09/10 | 1,360 | 1,410 | 1,360 | 1,380 | 1,300,000 |
| 1992/09/09 | 1,350 | 1,380 | 1,350 | 1,380 | 575,000 |
| 1992/09/08 | 1,340 | 1,370 | 1,330 | 1,360 | 779,000 |
| 1992/09/07 | 1,310 | 1,360 | 1,310 | 1,350 | 692,000 |
| 1992/09/04 | 1,320 | 1,320 | 1,280 | 1,300 | 750,000 |
| 1992/09/03 | 1,250 | 1,310 | 1,230 | 1,300 | 831,000 |
| 1992/09/02 | 1,230 | 1,250 | 1,210 | 1,240 | 1,032,000 |
| 1992/09/01 | 1,270 | 1,270 | 1,230 | 1,250 | 872,000 |
| 1992/08/31 | 1,280 | 1,290 | 1,220 | 1,260 | 1,000,000 |
| 1992/08/28 | 1,290 | 1,340 | 1,280 | 1,320 | 1,418,000 |
| 1992/08/27 | 1,310 | 1,330 | 1,290 | 1,300 | 763,000 |
| 1992/08/26 | 1,270 | 1,300 | 1,270 | 1,290 | 334,000 |
| 1992/08/25 | 1,310 | 1,310 | 1,270 | 1,290 | 788,000 |
| 1992/08/24 | 1,300 | 1,350 | 1,280 | 1,310 | 828,000 |
| 1992/08/21 | 1,280 | 1,310 | 1,270 | 1,290 | 1,011,000 |
| 1992/08/20 | 1,240 | 1,280 | 1,230 | 1,270 | 690,000 |
| 1992/08/19 | 1,200 | 1,240 | 1,190 | 1,230 | 520,000 |
| 1992/08/18 | 1,220 | 1,230 | 1,200 | 1,200 | 309,000 |
| 1992/08/17 | 1,250 | 1,250 | 1,230 | 1,240 | 369,000 |
| 1992/08/14 | 1,250 | 1,260 | 1,210 | 1,210 | 937,000 |
| 1992/08/13 | 1,260 | 1,270 | 1,250 | 1,250 | 272,000 |
| 1992/08/12 | 1,260 | 1,280 | 1,250 | 1,270 | 573,000 |
| 1992/08/11 | 1,270 | 1,280 | 1,250 | 1,270 | 588,000 |
| 1992/08/10 | 1,270 | 1,270 | 1,240 | 1,250 | 438,000 |
| 1992/08/07 | 1,270 | 1,290 | 1,260 | 1,280 | 386,000 |
| 1992/08/06 | 1,300 | 1,310 | 1,290 | 1,310 | 629,000 |
| 1992/08/05 | 1,290 | 1,310 | 1,280 | 1,290 | 503,000 |
| 1992/08/04 | 1,240 | 1,300 | 1,240 | 1,280 | 346,000 |
| 1992/08/03 | 1,250 | 1,270 | 1,240 | 1,250 | 307,000 |
| 1992/07/31 | 1,200 | 1,300 | 1,200 | 1,290 | 902,000 |
| 1992/07/30 | 1,190 | 1,210 | 1,180 | 1,200 | 285,000 |
| 1992/07/29 | 1,180 | 1,190 | 1,160 | 1,170 | 480,000 |
| 1992/07/28 | 1,160 | 1,180 | 1,150 | 1,160 | 469,000 |
| 1992/07/27 | 1,190 | 1,200 | 1,150 | 1,150 | 564,000 |
| 1992/07/24 | 1,160 | 1,180 | 1,150 | 1,150 | 499,000 |
| 1992/07/23 | 1,130 | 1,200 | 1,130 | 1,190 | 548,000 |
| 1992/07/22 | 1,150 | 1,150 | 1,110 | 1,120 | 977,000 |
| 1992/07/21 | 1,110 | 1,130 | 1,100 | 1,130 | 744,000 |
| 1992/07/20 | 1,180 | 1,180 | 1,110 | 1,130 | 1,027,000 |
| 1992/07/17 | 1,240 | 1,240 | 1,190 | 1,200 | 1,079,000 |
| 1992/07/16 | 1,250 | 1,260 | 1,230 | 1,230 | 752,000 |
| 1992/07/15 | 1,260 | 1,270 | 1,250 | 1,250 | 624,000 |
| 1992/07/14 | 1,250 | 1,270 | 1,250 | 1,250 | 570,000 |
| 1992/07/13 | 1,260 | 1,260 | 1,240 | 1,250 | 443,000 |
| 1992/07/10 | 1,270 | 1,270 | 1,240 | 1,240 | 1,093,000 |
| 1992/07/09 | 1,260 | 1,270 | 1,250 | 1,250 | 631,000 |
| 1992/07/08 | 1,250 | 1,250 | 1,220 | 1,250 | 599,000 |
| 1992/07/07 | 1,280 | 1,290 | 1,240 | 1,250 | 1,540,000 |
| 1992/07/06 | 1,340 | 1,350 | 1,270 | 1,270 | 788,000 |
| 1992/07/03 | 1,360 | 1,370 | 1,340 | 1,340 | 790,000 |
| 1992/07/02 | 1,370 | 1,380 | 1,360 | 1,370 | 953,000 |
| 1992/07/01 | 1,380 | 1,380 | 1,360 | 1,380 | 370,000 |
| 1992/06/30 | 1,380 | 1,390 | 1,370 | 1,390 | 518,000 |
| 1992/06/29 | 1,370 | 1,390 | 1,350 | 1,370 | 228,000 |
| 1992/06/26 | 1,390 | 1,390 | 1,340 | 1,350 | 636,000 |
| 1992/06/25 | 1,380 | 1,390 | 1,350 | 1,390 | 847,000 |
| 1992/06/24 | 1,400 | 1,410 | 1,350 | 1,390 | 646,000 |
| 1992/06/23 | 1,350 | 1,380 | 1,350 | 1,380 | 384,000 |
| 1992/06/22 | 1,380 | 1,380 | 1,350 | 1,350 | 680,000 |
| 1992/06/19 | 1,370 | 1,390 | 1,360 | 1,360 | 342,000 |
| 1992/06/18 | 1,380 | 1,380 | 1,360 | 1,360 | 1,038,000 |
| 1992/06/17 | 1,400 | 1,410 | 1,380 | 1,380 | 916,000 |
| 1992/06/16 | 1,430 | 1,430 | 1,400 | 1,400 | 826,000 |
| 1992/06/15 | 1,440 | 1,450 | 1,420 | 1,420 | 664,000 |
| 1992/06/12 | 1,460 | 1,490 | 1,440 | 1,450 | 2,553,000 |
| 1992/06/11 | 1,460 | 1,470 | 1,460 | 1,460 | 331,000 |
| 1992/06/10 | 1,470 | 1,480 | 1,450 | 1,460 | 492,000 |
| 1992/06/09 | 1,460 | 1,490 | 1,450 | 1,470 | 344,000 |
| 1992/06/08 | 1,460 | 1,470 | 1,450 | 1,470 | 327,000 |
| 1992/06/05 | 1,460 | 1,470 | 1,450 | 1,450 | 559,000 |
| 1992/06/04 | 1,490 | 1,490 | 1,460 | 1,460 | 1,062,000 |
| 1992/06/03 | 1,490 | 1,510 | 1,490 | 1,490 | 508,000 |
| 1992/06/02 | 1,510 | 1,510 | 1,490 | 1,490 | 453,000 |
| 1992/06/01 | 1,510 | 1,530 | 1,500 | 1,500 | 366,000 |
| 1992/05/29 | 1,520 | 1,520 | 1,510 | 1,520 | 195,000 |
| 1992/05/28 | 1,490 | 1,520 | 1,490 | 1,520 | 426,000 |
| 1992/05/27 | 1,510 | 1,520 | 1,470 | 1,490 | 1,468,000 |
| 1992/05/26 | 1,530 | 1,550 | 1,520 | 1,530 | 400,000 |
| 1992/05/25 | 1,510 | 1,530 | 1,500 | 1,530 | 586,000 |
| 1992/05/22 | 1,520 | 1,530 | 1,490 | 1,490 | 868,000 |
| 1992/05/21 | 1,520 | 1,550 | 1,520 | 1,550 | 656,000 |
| 1992/05/20 | 1,530 | 1,540 | 1,510 | 1,510 | 391,000 |
| 1992/05/19 | 1,520 | 1,530 | 1,510 | 1,510 | 406,000 |
| 1992/05/18 | 1,510 | 1,530 | 1,500 | 1,530 | 487,000 |
| 1992/05/15 | 1,550 | 1,570 | 1,470 | 1,470 | 989,000 |
| 1992/05/14 | 1,530 | 1,570 | 1,530 | 1,560 | 1,391,000 |
| 1992/05/13 | 1,540 | 1,550 | 1,530 | 1,530 | 562,000 |
| 1992/05/12 | 1,570 | 1,570 | 1,550 | 1,560 | 575,000 |
| 1992/05/11 | 1,590 | 1,600 | 1,570 | 1,570 | 628,000 |
| 1992/05/08 | 1,580 | 1,600 | 1,560 | 1,580 | 805,000 |
| 1992/05/07 | 1,590 | 1,610 | 1,580 | 1,600 | 1,141,000 |
| 1992/05/06 | 1,560 | 1,580 | 1,560 | 1,580 | 399,000 |
| 1992/05/01 | 1,570 | 1,580 | 1,550 | 1,560 | 507,000 |
| 1992/04/30 | 1,590 | 1,590 | 1,570 | 1,580 | 653,000 |
| 1992/04/28 | 1,600 | 1,600 | 1,580 | 1,590 | 674,000 |
| 1992/04/27 | 1,600 | 1,610 | 1,590 | 1,600 | 825,000 |
| 1992/04/24 | 1,590 | 1,610 | 1,570 | 1,590 | 1,535,000 |
| 1992/04/23 | 1,550 | 1,590 | 1,540 | 1,580 | 1,316,000 |
| 1992/04/22 | 1,550 | 1,550 | 1,520 | 1,550 | 1,019,000 |
| 1992/04/21 | 1,540 | 1,560 | 1,520 | 1,540 | 1,300,000 |
| 1992/04/20 | 1,580 | 1,580 | 1,540 | 1,560 | 1,055,000 |
| 1992/04/17 | 1,630 | 1,640 | 1,590 | 1,590 | 1,159,000 |
| 1992/04/16 | 1,660 | 1,670 | 1,630 | 1,640 | 2,384,000 |
| 1992/04/15 | 1,660 | 1,680 | 1,650 | 1,670 | 3,287,000 |
| 1992/04/14 | 1,580 | 1,650 | 1,550 | 1,630 | 1,831,000 |
| 1992/04/13 | 1,600 | 1,620 | 1,540 | 1,580 | 1,354,000 |
| 1992/04/10 | 1,540 | 1,570 | 1,520 | 1,570 | 1,288,000 |
| 1992/04/09 | 1,520 | 1,550 | 1,470 | 1,490 | 1,119,000 |
| 1992/04/08 | 1,530 | 1,540 | 1,510 | 1,530 | 733,000 |
| 1992/04/07 | 1,570 | 1,570 | 1,530 | 1,550 | 415,000 |
| 1992/04/06 | 1,540 | 1,570 | 1,530 | 1,560 | 806,000 |
| 1992/04/03 | 1,530 | 1,550 | 1,490 | 1,530 | 1,017,000 |
| 1992/04/02 | 1,520 | 1,530 | 1,490 | 1,490 | 1,071,000 |
| 1992/04/01 | 1,530 | 1,540 | 1,500 | 1,520 | 620,000 |
| 1992/03/31 | 1,550 | 1,560 | 1,520 | 1,530 | 454,000 |
| 1992/03/30 | 1,560 | 1,570 | 1,550 | 1,550 | 400,000 |
| 1992/03/27 | 1,540 | 1,580 | 1,530 | 1,560 | 752,000 |
| 1992/03/26 | 1,540 | 1,550 | 1,530 | 1,540 | 362,000 |
| 1992/03/25 | 1,540 | 1,550 | 1,520 | 1,550 | 701,000 |
| 1992/03/24 | 1,540 | 1,540 | 1,520 | 1,540 | 660,000 |
| 1992/03/23 | 1,530 | 1,550 | 1,530 | 1,550 | 956,000 |
| 1992/03/19 | 1,500 | 1,530 | 1,490 | 1,520 | 1,691,000 |
| 1992/03/18 | 1,460 | 1,490 | 1,460 | 1,490 | 1,229,000 |
| 1992/03/17 | 1,470 | 1,480 | 1,450 | 1,460 | 1,136,000 |
| 1992/03/16 | 1,470 | 1,480 | 1,450 | 1,450 | 765,000 |
| 1992/03/13 | 1,440 | 1,510 | 1,440 | 1,470 | 2,364,000 |
| 1992/03/12 | 1,430 | 1,460 | 1,430 | 1,460 | 390,000 |
| 1992/03/11 | 1,460 | 1,460 | 1,440 | 1,450 | 339,000 |
| 1992/03/10 | 1,460 | 1,460 | 1,450 | 1,460 | 197,000 |
| 1992/03/09 | 1,470 | 1,470 | 1,460 | 1,470 | 354,000 |
| 1992/03/06 | 1,490 | 1,490 | 1,470 | 1,470 | 295,000 |
| 1992/03/05 | 1,480 | 1,500 | 1,480 | 1,480 | 698,000 |
| 1992/03/04 | 1,480 | 1,500 | 1,480 | 1,480 | 391,000 |
| 1992/03/03 | 1,470 | 1,510 | 1,460 | 1,480 | 659,000 |
| 1992/03/02 | 1,480 | 1,490 | 1,470 | 1,470 | 334,000 |
| 1992/02/28 | 1,490 | 1,500 | 1,480 | 1,490 | 158,000 |
| 1992/02/27 | 1,500 | 1,520 | 1,500 | 1,500 | 966,000 |
| 1992/02/26 | 1,500 | 1,510 | 1,490 | 1,510 | 777,000 |
| 1992/02/25 | 1,470 | 1,500 | 1,470 | 1,500 | 533,000 |
| 1992/02/24 | 1,480 | 1,490 | 1,470 | 1,470 | 289,000 |
| 1992/02/21 | 1,480 | 1,490 | 1,470 | 1,490 | 353,000 |
| 1992/02/20 | 1,450 | 1,490 | 1,450 | 1,470 | 458,000 |
| 1992/02/19 | 1,430 | 1,450 | 1,420 | 1,440 | 618,000 |
| 1992/02/18 | 1,430 | 1,480 | 1,420 | 1,450 | 615,000 |
| 1992/02/17 | 1,390 | 1,470 | 1,370 | 1,430 | 958,000 |
| 1992/02/14 | 1,460 | 1,470 | 1,370 | 1,370 | 760,000 |
| 1992/02/13 | 1,490 | 1,500 | 1,460 | 1,480 | 589,000 |
| 1992/02/12 | 1,500 | 1,510 | 1,490 | 1,510 | 241,000 |
| 1992/02/10 | 1,500 | 1,510 | 1,480 | 1,510 | 166,000 |
| 1992/02/07 | 1,510 | 1,510 | 1,490 | 1,510 | 360,000 |
| 1992/02/06 | 1,490 | 1,520 | 1,480 | 1,510 | 491,000 |
| 1992/02/05 | 1,480 | 1,490 | 1,470 | 1,490 | 278,000 |
| 1992/02/04 | 1,470 | 1,500 | 1,460 | 1,500 | 442,000 |
| 1992/02/03 | 1,530 | 1,530 | 1,460 | 1,500 | 1,080,000 |
| 1992/01/31 | 1,520 | 1,550 | 1,500 | 1,530 | 2,200,000 |
| 1992/01/30 | 1,500 | 1,520 | 1,490 | 1,520 | 898,000 |
| 1992/01/29 | 1,500 | 1,500 | 1,490 | 1,500 | 681,000 |
| 1992/01/28 | 1,490 | 1,500 | 1,490 | 1,500 | 329,000 |
| 1992/01/27 | 1,490 | 1,500 | 1,470 | 1,500 | 304,000 |
| 1992/01/24 | 1,480 | 1,500 | 1,460 | 1,500 | 657,000 |
| 1992/01/23 | 1,480 | 1,500 | 1,450 | 1,500 | 1,874,000 |
| 1992/01/22 | 1,450 | 1,460 | 1,440 | 1,460 | 1,055,000 |
| 1992/01/21 | 1,440 | 1,460 | 1,430 | 1,460 | 1,017,000 |
| 1992/01/20 | 1,440 | 1,450 | 1,430 | 1,430 | 631,000 |
| 1992/01/17 | 1,430 | 1,450 | 1,420 | 1,420 | 756,000 |
| 1992/01/16 | 1,440 | 1,440 | 1,420 | 1,430 | 1,340,000 |
| 1992/01/14 | 1,400 | 1,430 | 1,400 | 1,400 | 515,000 |
| 1992/01/13 | 1,370 | 1,390 | 1,350 | 1,390 | 1,065,000 |
| 1992/01/10 | 1,380 | 1,390 | 1,350 | 1,390 | 757,000 |
| 1992/01/09 | 1,480 | 1,480 | 1,380 | 1,420 | 875,000 |
| 1992/01/08 | 1,490 | 1,490 | 1,460 | 1,480 | 419,000 |
| 1992/01/07 | 1,500 | 1,510 | 1,480 | 1,500 | 385,000 |
| 1992/01/06 | 1,550 | 1,550 | 1,510 | 1,520 | 628,000 |