ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 3,230 | 3,240 | 3,215 | 3,215 | 3,082,000 |
| 2010/12/29 | 3,250 | 3,260 | 3,230 | 3,255 | 2,745,700 |
| 2010/12/28 | 3,280 | 3,285 | 3,260 | 3,260 | 2,226,700 |
| 2010/12/27 | 3,265 | 3,305 | 3,265 | 3,295 | 4,189,400 |
| 2010/12/24 | 3,275 | 3,295 | 3,260 | 3,265 | 3,345,400 |
| 2010/12/22 | 3,285 | 3,305 | 3,275 | 3,300 | 4,262,500 |
| 2010/12/21 | 3,285 | 3,315 | 3,270 | 3,295 | 5,904,700 |
| 2010/12/20 | 3,255 | 3,295 | 3,255 | 3,280 | 7,412,600 |
| 2010/12/17 | 3,220 | 3,245 | 3,205 | 3,235 | 5,762,200 |
| 2010/12/16 | 3,200 | 3,240 | 3,195 | 3,215 | 6,657,900 |
| 2010/12/15 | 3,195 | 3,195 | 3,170 | 3,175 | 3,731,900 |
| 2010/12/14 | 3,150 | 3,170 | 3,150 | 3,170 | 3,902,900 |
| 2010/12/13 | 3,145 | 3,180 | 3,145 | 3,175 | 3,481,700 |
| 2010/12/10 | 3,215 | 3,215 | 3,140 | 3,140 | 12,921,000 |
| 2010/12/09 | 3,150 | 3,185 | 3,145 | 3,185 | 5,671,400 |
| 2010/12/08 | 3,085 | 3,135 | 3,075 | 3,135 | 5,839,800 |
| 2010/12/07 | 3,105 | 3,115 | 3,060 | 3,075 | 6,291,300 |
| 2010/12/06 | 3,145 | 3,145 | 3,120 | 3,135 | 2,561,100 |
| 2010/12/03 | 3,140 | 3,160 | 3,135 | 3,155 | 4,199,700 |
| 2010/12/02 | 3,150 | 3,160 | 3,125 | 3,135 | 5,818,500 |
| 2010/12/01 | 3,040 | 3,085 | 3,030 | 3,080 | 5,549,500 |
| 2010/11/30 | 3,095 | 3,115 | 3,010 | 3,010 | 7,372,900 |
| 2010/11/29 | 3,085 | 3,125 | 3,085 | 3,095 | 3,461,900 |
| 2010/11/26 | 3,100 | 3,120 | 3,070 | 3,075 | 3,038,900 |
| 2010/11/25 | 3,120 | 3,125 | 3,080 | 3,085 | 4,657,700 |
| 2010/11/24 | 3,050 | 3,110 | 3,040 | 3,065 | 5,916,400 |
| 2010/11/22 | 3,170 | 3,170 | 3,120 | 3,120 | 4,632,400 |
| 2010/11/19 | 3,170 | 3,195 | 3,125 | 3,135 | 6,013,200 |
| 2010/11/18 | 3,085 | 3,150 | 3,070 | 3,150 | 8,398,700 |
| 2010/11/17 | 3,000 | 3,085 | 3,000 | 3,085 | 5,094,200 |
| 2010/11/16 | 3,065 | 3,070 | 3,020 | 3,025 | 7,024,600 |
| 2010/11/15 | 3,010 | 3,040 | 2,992 | 3,035 | 3,587,000 |
| 2010/11/12 | 3,040 | 3,045 | 2,981 | 2,984 | 4,815,400 |
| 2010/11/11 | 3,045 | 3,055 | 3,030 | 3,040 | 3,855,600 |
| 2010/11/10 | 2,991 | 3,030 | 2,989 | 3,030 | 5,740,900 |
| 2010/11/09 | 2,946 | 2,996 | 2,946 | 2,975 | 6,674,200 |
| 2010/11/08 | 2,930 | 2,976 | 2,924 | 2,975 | 8,532,600 |
| 2010/11/05 | 2,833 | 2,912 | 2,825 | 2,881 | 11,053,800 |
| 2010/11/04 | 2,800 | 2,800 | 2,747 | 2,766 | 13,545,500 |
| 2010/11/02 | 2,739 | 2,755 | 2,713 | 2,725 | 12,749,500 |
| 2010/11/01 | 2,887 | 2,903 | 2,782 | 2,789 | 10,530,500 |
| 2010/10/29 | 2,957 | 2,962 | 2,899 | 2,937 | 5,064,900 |
| 2010/10/28 | 2,942 | 2,962 | 2,936 | 2,947 | 4,728,600 |
| 2010/10/27 | 2,945 | 2,965 | 2,927 | 2,960 | 6,635,100 |
| 2010/10/26 | 2,903 | 2,943 | 2,894 | 2,904 | 4,000,200 |
| 2010/10/25 | 2,905 | 2,932 | 2,880 | 2,919 | 5,528,900 |
| 2010/10/22 | 2,934 | 2,942 | 2,905 | 2,916 | 7,028,300 |
| 2010/10/21 | 2,965 | 2,996 | 2,923 | 2,946 | 7,547,600 |
| 2010/10/20 | 2,971 | 2,978 | 2,925 | 2,957 | 5,492,900 |
| 2010/10/19 | 2,974 | 3,010 | 2,974 | 3,005 | 3,590,900 |
| 2010/10/18 | 2,967 | 3,005 | 2,958 | 2,994 | 4,124,800 |
| 2010/10/15 | 3,010 | 3,010 | 2,956 | 2,964 | 4,724,100 |
| 2010/10/14 | 2,990 | 3,035 | 2,985 | 3,005 | 5,028,700 |
| 2010/10/13 | 2,942 | 2,984 | 2,930 | 2,940 | 5,107,400 |
| 2010/10/12 | 2,993 | 3,000 | 2,916 | 2,930 | 5,112,100 |
| 2010/10/08 | 3,020 | 3,025 | 2,989 | 2,989 | 5,442,300 |
| 2010/10/07 | 3,005 | 3,025 | 3,000 | 3,015 | 4,263,100 |
| 2010/10/06 | 3,015 | 3,025 | 2,979 | 3,025 | 7,377,000 |
| 2010/10/05 | 3,000 | 3,025 | 2,938 | 3,015 | 11,468,700 |
| 2010/10/04 | 2,999 | 3,045 | 2,983 | 3,005 | 5,730,600 |
| 2010/10/01 | 2,997 | 3,010 | 2,964 | 2,990 | 6,343,100 |
| 2010/09/30 | 2,982 | 3,020 | 2,962 | 2,963 | 7,280,200 |
| 2010/09/29 | 2,992 | 3,020 | 2,976 | 2,996 | 6,632,500 |
| 2010/09/28 | 3,005 | 3,020 | 2,991 | 2,992 | 3,923,100 |
| 2010/09/27 | 2,940 | 3,025 | 2,933 | 3,015 | 6,611,400 |
| 2010/09/24 | 2,903 | 3,005 | 2,881 | 2,931 | 10,225,200 |
| 2010/09/22 | 2,980 | 3,000 | 2,953 | 2,953 | 4,561,500 |
| 2010/09/21 | 3,060 | 3,065 | 2,988 | 3,000 | 5,724,300 |
| 2010/09/17 | 2,997 | 3,025 | 2,971 | 3,015 | 8,285,200 |
| 2010/09/16 | 2,970 | 2,987 | 2,942 | 2,960 | 12,556,900 |
| 2010/09/15 | 2,810 | 2,969 | 2,800 | 2,944 | 11,950,900 |
| 2010/09/14 | 2,817 | 2,841 | 2,810 | 2,832 | 4,942,700 |
| 2010/09/13 | 2,825 | 2,856 | 2,820 | 2,832 | 5,680,400 |
| 2010/09/10 | 2,779 | 2,820 | 2,775 | 2,785 | 9,868,800 |
| 2010/09/09 | 2,770 | 2,792 | 2,751 | 2,778 | 4,589,000 |
| 2010/09/08 | 2,765 | 2,773 | 2,708 | 2,744 | 5,921,700 |
| 2010/09/07 | 2,838 | 2,854 | 2,805 | 2,815 | 5,582,400 |
| 2010/09/06 | 2,833 | 2,855 | 2,830 | 2,855 | 4,707,000 |
| 2010/09/03 | 2,863 | 2,879 | 2,808 | 2,824 | 10,616,800 |
| 2010/09/02 | 2,857 | 2,873 | 2,839 | 2,859 | 9,790,300 |
| 2010/09/01 | 2,785 | 2,807 | 2,767 | 2,807 | 7,288,000 |
| 2010/08/31 | 2,805 | 2,840 | 2,768 | 2,779 | 9,703,500 |
| 2010/08/30 | 2,864 | 2,921 | 2,842 | 2,855 | 8,065,700 |
| 2010/08/27 | 2,740 | 2,831 | 2,740 | 2,811 | 8,230,200 |
| 2010/08/26 | 2,734 | 2,766 | 2,707 | 2,766 | 6,945,700 |
| 2010/08/25 | 2,758 | 2,777 | 2,708 | 2,718 | 11,853,000 |
| 2010/08/24 | 2,783 | 2,828 | 2,777 | 2,805 | 8,341,900 |
| 2010/08/23 | 2,790 | 2,809 | 2,760 | 2,805 | 6,000,000 |
| 2010/08/20 | 2,826 | 2,878 | 2,814 | 2,820 | 6,046,500 |
| 2010/08/19 | 2,814 | 2,865 | 2,814 | 2,865 | 6,349,600 |
| 2010/08/18 | 2,785 | 2,845 | 2,784 | 2,827 | 6,457,000 |
| 2010/08/17 | 2,728 | 2,772 | 2,725 | 2,762 | 3,673,500 |
| 2010/08/16 | 2,743 | 2,765 | 2,721 | 2,765 | 4,195,000 |
| 2010/08/13 | 2,794 | 2,799 | 2,752 | 2,789 | 6,124,200 |
| 2010/08/12 | 2,736 | 2,798 | 2,731 | 2,798 | 5,814,500 |
| 2010/08/11 | 2,814 | 2,824 | 2,763 | 2,779 | 6,825,200 |
| 2010/08/10 | 2,889 | 2,890 | 2,855 | 2,873 | 3,389,200 |
| 2010/08/09 | 2,862 | 2,882 | 2,856 | 2,864 | 5,198,800 |
| 2010/08/06 | 2,845 | 2,919 | 2,844 | 2,912 | 6,778,300 |
| 2010/08/05 | 2,850 | 2,867 | 2,819 | 2,853 | 6,501,400 |
| 2010/08/04 | 2,806 | 2,825 | 2,770 | 2,780 | 6,712,100 |
| 2010/08/03 | 2,844 | 2,863 | 2,820 | 2,843 | 6,028,000 |
| 2010/08/02 | 2,757 | 2,841 | 2,750 | 2,818 | 9,829,700 |
| 2010/07/30 | 2,736 | 2,738 | 2,709 | 2,709 | 4,881,500 |
| 2010/07/29 | 2,675 | 2,728 | 2,675 | 2,717 | 3,463,200 |
| 2010/07/28 | 2,685 | 2,717 | 2,675 | 2,708 | 4,225,400 |
| 2010/07/27 | 2,651 | 2,687 | 2,638 | 2,650 | 4,761,200 |
| 2010/07/26 | 2,692 | 2,696 | 2,649 | 2,651 | 3,521,200 |
| 2010/07/23 | 2,637 | 2,662 | 2,616 | 2,642 | 5,076,100 |
| 2010/07/22 | 2,580 | 2,595 | 2,560 | 2,586 | 4,320,100 |
| 2010/07/21 | 2,615 | 2,624 | 2,592 | 2,600 | 4,449,300 |
| 2010/07/20 | 2,605 | 2,635 | 2,590 | 2,605 | 7,571,900 |
| 2010/07/16 | 2,650 | 2,669 | 2,638 | 2,653 | 5,437,000 |
| 2010/07/15 | 2,708 | 2,718 | 2,676 | 2,682 | 4,749,200 |
| 2010/07/14 | 2,700 | 2,757 | 2,699 | 2,741 | 6,240,300 |
| 2010/07/13 | 2,673 | 2,696 | 2,628 | 2,639 | 6,049,800 |
| 2010/07/12 | 2,620 | 2,713 | 2,620 | 2,687 | 6,637,100 |
| 2010/07/09 | 2,640 | 2,640 | 2,601 | 2,607 | 5,043,400 |
| 2010/07/08 | 2,599 | 2,616 | 2,586 | 2,616 | 5,649,800 |
| 2010/07/07 | 2,530 | 2,550 | 2,503 | 2,524 | 7,410,900 |
| 2010/07/06 | 2,479 | 2,570 | 2,470 | 2,566 | 4,871,000 |
| 2010/07/05 | 2,525 | 2,530 | 2,503 | 2,511 | 4,466,500 |
| 2010/07/02 | 2,513 | 2,515 | 2,480 | 2,495 | 6,472,900 |
| 2010/07/01 | 2,554 | 2,555 | 2,504 | 2,512 | 7,930,200 |
| 2010/06/30 | 2,590 | 2,600 | 2,570 | 2,597 | 6,328,800 |
| 2010/06/29 | 2,684 | 2,708 | 2,633 | 2,647 | 4,066,700 |
| 2010/06/28 | 2,670 | 2,692 | 2,665 | 2,683 | 3,345,800 |
| 2010/06/25 | 2,651 | 2,705 | 2,650 | 2,677 | 5,749,700 |
| 2010/06/24 | 2,705 | 2,726 | 2,685 | 2,701 | 3,695,600 |
| 2010/06/23 | 2,715 | 2,722 | 2,695 | 2,720 | 4,574,000 |
| 2010/06/22 | 2,740 | 2,781 | 2,740 | 2,762 | 4,254,300 |
| 2010/06/21 | 2,720 | 2,810 | 2,718 | 2,790 | 6,785,600 |
| 2010/06/18 | 2,735 | 2,735 | 2,675 | 2,690 | 5,191,400 |
| 2010/06/17 | 2,723 | 2,750 | 2,717 | 2,736 | 5,007,900 |
| 2010/06/16 | 2,767 | 2,768 | 2,735 | 2,758 | 5,499,000 |
| 2010/06/15 | 2,730 | 2,762 | 2,705 | 2,717 | 6,176,900 |
| 2010/06/14 | 2,656 | 2,712 | 2,641 | 2,711 | 8,708,000 |
| 2010/06/11 | 2,573 | 2,628 | 2,572 | 2,606 | 22,121,800 |
| 2010/06/10 | 2,627 | 2,635 | 2,583 | 2,623 | 5,957,200 |
| 2010/06/09 | 2,670 | 2,671 | 2,594 | 2,621 | 7,475,500 |
| 2010/06/08 | 2,680 | 2,727 | 2,678 | 2,697 | 4,055,700 |
| 2010/06/07 | 2,725 | 2,734 | 2,671 | 2,696 | 7,730,000 |
| 2010/06/04 | 2,834 | 2,856 | 2,811 | 2,825 | 6,360,400 |
| 2010/06/03 | 2,780 | 2,836 | 2,767 | 2,829 | 7,175,000 |
| 2010/06/02 | 2,714 | 2,755 | 2,702 | 2,713 | 6,287,800 |
| 2010/06/01 | 2,770 | 2,773 | 2,730 | 2,764 | 4,163,200 |
| 2010/05/31 | 2,760 | 2,798 | 2,756 | 2,770 | 6,751,600 |
| 2010/05/28 | 2,819 | 2,820 | 2,765 | 2,778 | 8,362,100 |
| 2010/05/27 | 2,702 | 2,777 | 2,700 | 2,775 | 6,788,800 |
| 2010/05/26 | 2,772 | 2,790 | 2,707 | 2,742 | 8,249,100 |
| 2010/05/25 | 2,791 | 2,805 | 2,751 | 2,772 | 5,892,400 |
| 2010/05/24 | 2,815 | 2,826 | 2,788 | 2,814 | 5,186,500 |
| 2010/05/21 | 2,785 | 2,828 | 2,761 | 2,823 | 12,969,500 |
| 2010/05/20 | 2,951 | 2,954 | 2,880 | 2,896 | 9,556,800 |
| 2010/05/19 | 2,962 | 3,005 | 2,955 | 2,985 | 8,751,300 |
| 2010/05/18 | 3,010 | 3,030 | 2,981 | 3,010 | 7,267,700 |
| 2010/05/17 | 2,968 | 3,010 | 2,960 | 2,988 | 7,680,300 |
| 2010/05/14 | 3,000 | 3,050 | 2,986 | 3,015 | 8,160,200 |
| 2010/05/13 | 3,080 | 3,095 | 3,055 | 3,075 | 6,505,200 |
| 2010/05/12 | 3,020 | 3,065 | 3,005 | 3,030 | 7,480,500 |
| 2010/05/11 | 3,070 | 3,090 | 2,965 | 2,999 | 10,020,700 |
| 2010/05/10 | 3,005 | 3,060 | 2,994 | 3,055 | 8,534,500 |
| 2010/05/07 | 2,955 | 3,045 | 2,950 | 3,030 | 12,130,400 |
| 2010/05/06 | 3,100 | 3,120 | 3,085 | 3,110 | 9,116,100 |
| 2010/04/30 | 3,265 | 3,270 | 3,180 | 3,215 | 10,019,700 |
| 2010/04/28 | 3,220 | 3,305 | 3,210 | 3,285 | 8,474,800 |
| 2010/04/27 | 3,290 | 3,350 | 3,275 | 3,335 | 4,910,400 |
| 2010/04/26 | 3,265 | 3,320 | 3,260 | 3,310 | 6,353,800 |
| 2010/04/23 | 3,225 | 3,235 | 3,200 | 3,215 | 4,748,200 |
| 2010/04/22 | 3,195 | 3,210 | 3,165 | 3,180 | 4,361,000 |
| 2010/04/21 | 3,260 | 3,265 | 3,240 | 3,240 | 4,233,100 |
| 2010/04/20 | 3,200 | 3,245 | 3,195 | 3,195 | 4,332,000 |
| 2010/04/19 | 3,160 | 3,205 | 3,160 | 3,180 | 4,170,600 |
| 2010/04/16 | 3,255 | 3,260 | 3,210 | 3,220 | 5,364,500 |
| 2010/04/15 | 3,285 | 3,290 | 3,260 | 3,265 | 3,610,800 |
| 2010/04/14 | 3,260 | 3,290 | 3,255 | 3,270 | 4,872,000 |
| 2010/04/13 | 3,290 | 3,290 | 3,235 | 3,255 | 4,523,400 |
| 2010/04/12 | 3,290 | 3,340 | 3,275 | 3,285 | 5,716,800 |
| 2010/04/09 | 3,250 | 3,285 | 3,230 | 3,275 | 8,163,100 |
| 2010/04/08 | 3,285 | 3,290 | 3,260 | 3,265 | 4,066,300 |
| 2010/04/07 | 3,330 | 3,355 | 3,315 | 3,325 | 5,057,600 |
| 2010/04/06 | 3,395 | 3,405 | 3,305 | 3,330 | 6,795,100 |
| 2010/04/05 | 3,360 | 3,390 | 3,355 | 3,380 | 4,831,900 |
| 2010/04/02 | 3,335 | 3,365 | 3,320 | 3,335 | 6,137,600 |
| 2010/04/01 | 3,330 | 3,335 | 3,280 | 3,290 | 6,943,700 |
| 2010/03/31 | 3,300 | 3,355 | 3,280 | 3,300 | 8,729,900 |
| 2010/03/30 | 3,275 | 3,300 | 3,245 | 3,295 | 5,431,400 |
| 2010/03/29 | 3,245 | 3,270 | 3,240 | 3,265 | 2,872,600 |
| 2010/03/26 | 3,300 | 3,320 | 3,265 | 3,265 | 8,585,600 |
| 2010/03/25 | 3,270 | 3,290 | 3,240 | 3,275 | 6,285,600 |
| 2010/03/24 | 3,255 | 3,270 | 3,225 | 3,235 | 5,038,900 |
| 2010/03/23 | 3,270 | 3,280 | 3,240 | 3,245 | 3,959,700 |
| 2010/03/19 | 3,225 | 3,275 | 3,215 | 3,260 | 6,547,900 |
| 2010/03/18 | 3,235 | 3,250 | 3,190 | 3,200 | 4,422,800 |
| 2010/03/17 | 3,245 | 3,265 | 3,215 | 3,250 | 7,264,000 |
| 2010/03/16 | 3,275 | 3,290 | 3,245 | 3,245 | 4,248,000 |
| 2010/03/15 | 3,320 | 3,335 | 3,285 | 3,295 | 4,073,400 |
| 2010/03/12 | 3,320 | 3,320 | 3,285 | 3,300 | 11,985,600 |
| 2010/03/11 | 3,275 | 3,290 | 3,255 | 3,270 | 3,912,700 |
| 2010/03/10 | 3,260 | 3,275 | 3,235 | 3,245 | 3,838,600 |
| 2010/03/09 | 3,230 | 3,260 | 3,205 | 3,240 | 6,494,200 |
| 2010/03/08 | 3,185 | 3,230 | 3,165 | 3,230 | 7,852,500 |
| 2010/03/05 | 3,110 | 3,130 | 3,080 | 3,110 | 5,122,400 |
| 2010/03/04 | 3,090 | 3,105 | 3,070 | 3,080 | 3,811,900 |
| 2010/03/03 | 3,070 | 3,100 | 3,065 | 3,100 | 4,992,300 |
| 2010/03/02 | 3,080 | 3,105 | 3,070 | 3,085 | 3,032,200 |
| 2010/03/01 | 3,085 | 3,100 | 3,055 | 3,080 | 3,054,000 |
| 2010/02/26 | 3,060 | 3,110 | 3,060 | 3,080 | 5,609,100 |
| 2010/02/25 | 3,100 | 3,120 | 3,050 | 3,060 | 5,716,100 |
| 2010/02/24 | 3,065 | 3,100 | 3,045 | 3,095 | 5,373,100 |
| 2010/02/23 | 3,140 | 3,165 | 3,100 | 3,110 | 5,912,100 |
| 2010/02/22 | 3,180 | 3,200 | 3,160 | 3,180 | 7,071,400 |
| 2010/02/19 | 3,155 | 3,170 | 3,090 | 3,095 | 7,181,600 |
| 2010/02/18 | 3,190 | 3,200 | 3,125 | 3,130 | 6,862,000 |
| 2010/02/17 | 3,100 | 3,150 | 3,090 | 3,140 | 7,041,200 |
| 2010/02/16 | 3,000 | 3,045 | 2,998 | 3,025 | 4,373,600 |
| 2010/02/15 | 3,030 | 3,055 | 2,981 | 2,985 | 6,603,700 |
| 2010/02/12 | 3,010 | 3,030 | 2,990 | 3,025 | 8,639,400 |
| 2010/02/10 | 3,070 | 3,085 | 3,010 | 3,010 | 8,225,200 |
| 2010/02/09 | 3,005 | 3,080 | 2,999 | 3,060 | 7,431,700 |
| 2010/02/08 | 3,030 | 3,085 | 3,020 | 3,035 | 6,827,800 |
| 2010/02/05 | 3,150 | 3,200 | 3,095 | 3,100 | 10,522,000 |
| 2010/02/04 | 3,300 | 3,320 | 3,180 | 3,220 | 19,148,100 |
| 2010/02/03 | 3,110 | 3,145 | 3,090 | 3,140 | 8,315,400 |
| 2010/02/02 | 3,050 | 3,110 | 3,040 | 3,070 | 8,873,900 |
| 2010/02/01 | 3,020 | 3,030 | 2,951 | 2,999 | 12,773,600 |
| 2010/01/29 | 3,155 | 3,160 | 3,070 | 3,075 | 9,998,400 |
| 2010/01/28 | 3,180 | 3,225 | 3,140 | 3,140 | 11,479,900 |
| 2010/01/27 | 3,110 | 3,115 | 3,035 | 3,040 | 5,744,300 |
| 2010/01/26 | 3,185 | 3,210 | 3,085 | 3,090 | 5,747,400 |
| 2010/01/25 | 3,170 | 3,210 | 3,170 | 3,175 | 5,989,600 |
| 2010/01/22 | 3,240 | 3,275 | 3,210 | 3,230 | 7,462,100 |
| 2010/01/21 | 3,255 | 3,340 | 3,240 | 3,310 | 7,656,400 |
| 2010/01/20 | 3,320 | 3,335 | 3,240 | 3,255 | 5,103,700 |
| 2010/01/19 | 3,350 | 3,355 | 3,280 | 3,300 | 4,577,000 |
| 2010/01/18 | 3,360 | 3,385 | 3,330 | 3,370 | 5,242,600 |
| 2010/01/15 | 3,395 | 3,410 | 3,365 | 3,400 | 7,339,200 |
| 2010/01/14 | 3,320 | 3,360 | 3,310 | 3,350 | 5,181,700 |
| 2010/01/13 | 3,295 | 3,360 | 3,285 | 3,305 | 11,803,700 |
| 2010/01/12 | 3,180 | 3,335 | 3,170 | 3,315 | 11,264,800 |
| 2010/01/08 | 3,175 | 3,190 | 3,150 | 3,185 | 9,135,400 |
| 2010/01/07 | 3,150 | 3,155 | 3,080 | 3,090 | 4,429,900 |
| 2010/01/06 | 3,150 | 3,160 | 3,125 | 3,140 | 6,168,400 |
| 2010/01/05 | 3,200 | 3,215 | 3,135 | 3,145 | 6,810,200 |
| 2010/01/04 | 3,140 | 3,180 | 3,140 | 3,170 | 4,066,300 |