ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,040 | 3,058 | 3,032 | 3,032 | 3,614,200 |
| 2022/12/29 | 3,018 | 3,034 | 3,001 | 3,034 | 3,321,300 |
| 2022/12/28 | 3,043 | 3,055 | 3,026 | 3,041 | 3,638,100 |
| 2022/12/27 | 3,089 | 3,098 | 3,037 | 3,043 | 3,166,900 |
| 2022/12/26 | 3,061 | 3,091 | 3,060 | 3,079 | 1,843,700 |
| 2022/12/23 | 3,035 | 3,052 | 3,018 | 3,045 | 5,402,000 |
| 2022/12/22 | 3,100 | 3,126 | 3,078 | 3,087 | 4,981,000 |
| 2022/12/21 | 3,099 | 3,101 | 3,025 | 3,038 | 7,848,100 |
| 2022/12/20 | 3,250 | 3,254 | 3,105 | 3,120 | 7,273,700 |
| 2022/12/19 | 3,229 | 3,239 | 3,206 | 3,218 | 3,977,300 |
| 2022/12/16 | 3,283 | 3,298 | 3,264 | 3,267 | 4,237,400 |
| 2022/12/15 | 3,266 | 3,315 | 3,261 | 3,300 | 3,466,800 |
| 2022/12/14 | 3,280 | 3,319 | 3,271 | 3,319 | 2,950,200 |
| 2022/12/13 | 3,310 | 3,333 | 3,300 | 3,300 | 3,334,000 |
| 2022/12/12 | 3,256 | 3,282 | 3,252 | 3,261 | 2,865,300 |
| 2022/12/09 | 3,247 | 3,293 | 3,247 | 3,257 | 3,755,000 |
| 2022/12/08 | 3,249 | 3,270 | 3,234 | 3,264 | 3,990,700 |
| 2022/12/07 | 3,257 | 3,298 | 3,254 | 3,287 | 3,654,500 |
| 2022/12/06 | 3,291 | 3,292 | 3,239 | 3,271 | 3,885,100 |
| 2022/12/05 | 3,272 | 3,276 | 3,233 | 3,244 | 3,980,500 |
| 2022/12/02 | 3,320 | 3,320 | 3,248 | 3,272 | 4,605,400 |
| 2022/12/01 | 3,360 | 3,362 | 3,323 | 3,334 | 3,681,100 |
| 2022/11/30 | 3,310 | 3,356 | 3,295 | 3,356 | 7,743,200 |
| 2022/11/29 | 3,325 | 3,340 | 3,292 | 3,300 | 4,578,200 |
| 2022/11/28 | 3,388 | 3,397 | 3,332 | 3,352 | 3,604,800 |
| 2022/11/25 | 3,379 | 3,384 | 3,361 | 3,370 | 2,512,800 |
| 2022/11/24 | 3,394 | 3,406 | 3,373 | 3,378 | 3,750,800 |
| 2022/11/22 | 3,369 | 3,412 | 3,368 | 3,381 | 3,748,600 |
| 2022/11/21 | 3,354 | 3,367 | 3,332 | 3,348 | 2,905,700 |
| 2022/11/18 | 3,334 | 3,347 | 3,325 | 3,333 | 3,008,300 |
| 2022/11/17 | 3,307 | 3,331 | 3,298 | 3,301 | 2,777,200 |
| 2022/11/16 | 3,316 | 3,327 | 3,292 | 3,313 | 3,775,300 |
| 2022/11/15 | 3,298 | 3,342 | 3,295 | 3,331 | 4,117,500 |
| 2022/11/14 | 3,327 | 3,336 | 3,300 | 3,301 | 5,835,700 |
| 2022/11/11 | 3,354 | 3,358 | 3,305 | 3,335 | 6,425,600 |
| 2022/11/10 | 3,248 | 3,292 | 3,238 | 3,289 | 10,134,500 |
| 2022/11/09 | 3,442 | 3,461 | 3,414 | 3,427 | 4,099,400 |
| 2022/11/08 | 3,451 | 3,475 | 3,417 | 3,451 | 4,223,900 |
| 2022/11/07 | 3,430 | 3,442 | 3,386 | 3,402 | 3,479,100 |
| 2022/11/04 | 3,414 | 3,421 | 3,361 | 3,385 | 5,670,500 |
| 2022/11/02 | 3,398 | 3,435 | 3,394 | 3,435 | 3,262,900 |
| 2022/11/01 | 3,400 | 3,420 | 3,385 | 3,400 | 3,434,900 |
| 2022/10/31 | 3,345 | 3,378 | 3,344 | 3,373 | 3,699,200 |
| 2022/10/28 | 3,312 | 3,340 | 3,293 | 3,319 | 6,908,200 |
| 2022/10/27 | 3,351 | 3,359 | 3,298 | 3,301 | 3,717,800 |
| 2022/10/26 | 3,338 | 3,372 | 3,336 | 3,361 | 5,128,000 |
| 2022/10/25 | 3,274 | 3,334 | 3,268 | 3,330 | 4,585,700 |
| 2022/10/24 | 3,289 | 3,297 | 3,255 | 3,258 | 3,831,800 |
| 2022/10/21 | 3,263 | 3,269 | 3,239 | 3,257 | 3,564,000 |
| 2022/10/20 | 3,259 | 3,281 | 3,251 | 3,263 | 5,172,200 |
| 2022/10/19 | 3,266 | 3,292 | 3,260 | 3,292 | 4,317,000 |
| 2022/10/18 | 3,300 | 3,309 | 3,249 | 3,266 | 5,329,500 |
| 2022/10/17 | 3,269 | 3,276 | 3,250 | 3,275 | 3,782,000 |
| 2022/10/14 | 3,263 | 3,300 | 3,248 | 3,279 | 5,490,200 |
| 2022/10/13 | 3,203 | 3,239 | 3,192 | 3,226 | 4,684,300 |
| 2022/10/12 | 3,222 | 3,234 | 3,192 | 3,195 | 5,555,300 |
| 2022/10/11 | 3,230 | 3,267 | 3,200 | 3,222 | 6,060,200 |
| 2022/10/07 | 3,262 | 3,304 | 3,255 | 3,291 | 4,394,300 |
| 2022/10/06 | 3,282 | 3,342 | 3,276 | 3,321 | 4,910,400 |
| 2022/10/05 | 3,320 | 3,324 | 3,288 | 3,293 | 5,532,400 |
| 2022/10/04 | 3,261 | 3,285 | 3,232 | 3,279 | 5,908,200 |
| 2022/10/03 | 3,142 | 3,216 | 3,142 | 3,210 | 5,930,000 |
| 2022/09/30 | 3,233 | 3,250 | 3,124 | 3,137 | 9,238,400 |
| 2022/09/29 | 3,299 | 3,301 | 3,224 | 3,266 | 5,865,700 |
| 2022/09/28 | 3,322 | 3,332 | 3,264 | 3,304 | 6,279,400 |
| 2022/09/27 | 3,348 | 3,392 | 3,343 | 3,355 | 5,700,500 |
| 2022/09/26 | 3,390 | 3,401 | 3,284 | 3,302 | 7,581,500 |
| 2022/09/22 | 3,476 | 3,486 | 3,436 | 3,476 | 5,157,400 |
| 2022/09/21 | 3,505 | 3,523 | 3,472 | 3,477 | 7,956,600 |
| 2022/09/20 | 3,558 | 3,580 | 3,534 | 3,545 | 6,729,900 |
| 2022/09/16 | 3,538 | 3,558 | 3,507 | 3,525 | 7,709,400 |
| 2022/09/15 | 3,591 | 3,609 | 3,562 | 3,577 | 5,604,800 |
| 2022/09/14 | 3,657 | 3,673 | 3,597 | 3,598 | 5,479,100 |
| 2022/09/13 | 3,673 | 3,685 | 3,618 | 3,653 | 4,685,200 |
| 2022/09/12 | 3,714 | 3,728 | 3,691 | 3,714 | 2,951,300 |
| 2022/09/09 | 3,646 | 3,690 | 3,638 | 3,680 | 6,176,200 |
| 2022/09/08 | 3,640 | 3,671 | 3,631 | 3,660 | 6,589,800 |
| 2022/09/07 | 3,651 | 3,682 | 3,633 | 3,651 | 5,477,200 |
| 2022/09/06 | 3,586 | 3,633 | 3,573 | 3,622 | 3,825,700 |
| 2022/09/05 | 3,646 | 3,663 | 3,615 | 3,620 | 3,349,400 |
| 2022/09/02 | 3,646 | 3,674 | 3,646 | 3,673 | 4,352,900 |
| 2022/09/01 | 3,675 | 3,682 | 3,633 | 3,655 | 5,273,700 |
| 2022/08/31 | 3,665 | 3,733 | 3,663 | 3,724 | 6,735,700 |
| 2022/08/30 | 3,720 | 3,755 | 3,675 | 3,700 | 3,933,500 |
| 2022/08/29 | 3,604 | 3,678 | 3,603 | 3,669 | 4,010,000 |
| 2022/08/26 | 3,676 | 3,690 | 3,647 | 3,654 | 2,408,700 |
| 2022/08/25 | 3,682 | 3,695 | 3,641 | 3,650 | 2,720,400 |
| 2022/08/24 | 3,697 | 3,707 | 3,667 | 3,677 | 4,500,500 |
| 2022/08/23 | 3,663 | 3,686 | 3,635 | 3,651 | 3,894,600 |
| 2022/08/22 | 3,698 | 3,737 | 3,683 | 3,723 | 3,668,100 |
| 2022/08/19 | 3,690 | 3,720 | 3,687 | 3,713 | 3,972,700 |
| 2022/08/18 | 3,700 | 3,700 | 3,662 | 3,667 | 3,163,200 |
| 2022/08/17 | 3,630 | 3,700 | 3,629 | 3,699 | 5,132,400 |
| 2022/08/16 | 3,559 | 3,608 | 3,557 | 3,598 | 3,818,100 |
| 2022/08/15 | 3,573 | 3,633 | 3,565 | 3,629 | 4,688,000 |
| 2022/08/12 | 3,549 | 3,574 | 3,516 | 3,557 | 9,290,700 |
| 2022/08/10 | 3,380 | 3,428 | 3,373 | 3,426 | 4,241,100 |
| 2022/08/09 | 3,372 | 3,402 | 3,366 | 3,388 | 2,961,000 |
| 2022/08/08 | 3,370 | 3,412 | 3,351 | 3,397 | 3,272,100 |
| 2022/08/05 | 3,339 | 3,380 | 3,321 | 3,371 | 5,177,200 |
| 2022/08/04 | 3,463 | 3,468 | 3,385 | 3,405 | 3,193,600 |
| 2022/08/03 | 3,406 | 3,430 | 3,387 | 3,429 | 4,402,800 |
| 2022/08/02 | 3,447 | 3,474 | 3,419 | 3,449 | 3,792,600 |
| 2022/08/01 | 3,420 | 3,476 | 3,409 | 3,476 | 4,128,900 |
| 2022/07/29 | 3,435 | 3,443 | 3,367 | 3,388 | 4,883,600 |
| 2022/07/28 | 3,435 | 3,459 | 3,422 | 3,437 | 4,036,100 |
| 2022/07/27 | 3,431 | 3,441 | 3,407 | 3,438 | 3,934,500 |
| 2022/07/26 | 3,490 | 3,519 | 3,468 | 3,476 | 2,484,000 |
| 2022/07/25 | 3,424 | 3,492 | 3,417 | 3,471 | 3,858,500 |
| 2022/07/22 | 3,484 | 3,488 | 3,461 | 3,468 | 4,904,000 |
| 2022/07/21 | 3,509 | 3,527 | 3,488 | 3,523 | 3,635,400 |
| 2022/07/20 | 3,485 | 3,535 | 3,472 | 3,535 | 7,035,100 |
| 2022/07/19 | 3,431 | 3,456 | 3,412 | 3,433 | 3,613,300 |
| 2022/07/15 | 3,363 | 3,386 | 3,337 | 3,373 | 4,599,500 |
| 2022/07/14 | 3,311 | 3,354 | 3,296 | 3,342 | 3,156,600 |
| 2022/07/13 | 3,312 | 3,357 | 3,309 | 3,335 | 5,296,700 |
| 2022/07/12 | 3,321 | 3,323 | 3,251 | 3,254 | 3,116,700 |
| 2022/07/11 | 3,310 | 3,326 | 3,299 | 3,313 | 4,289,800 |
| 2022/07/08 | 3,237 | 3,286 | 3,230 | 3,250 | 6,111,000 |
| 2022/07/07 | 3,198 | 3,229 | 3,173 | 3,207 | 4,071,100 |
| 2022/07/06 | 3,179 | 3,184 | 3,134 | 3,161 | 5,786,500 |
| 2022/07/05 | 3,240 | 3,241 | 3,201 | 3,203 | 3,316,200 |
| 2022/07/04 | 3,222 | 3,243 | 3,203 | 3,225 | 3,365,800 |
| 2022/07/01 | 3,272 | 3,283 | 3,176 | 3,193 | 5,143,800 |
| 2022/06/30 | 3,333 | 3,338 | 3,283 | 3,293 | 5,777,100 |
| 2022/06/29 | 3,403 | 3,418 | 3,350 | 3,350 | 5,785,900 |
| 2022/06/28 | 3,318 | 3,387 | 3,307 | 3,382 | 4,759,800 |
| 2022/06/27 | 3,353 | 3,359 | 3,300 | 3,304 | 3,929,700 |
| 2022/06/24 | 3,320 | 3,329 | 3,302 | 3,320 | 3,547,200 |
| 2022/06/23 | 3,346 | 3,388 | 3,337 | 3,368 | 3,678,600 |
| 2022/06/22 | 3,403 | 3,446 | 3,394 | 3,398 | 6,292,400 |
| 2022/06/21 | 3,314 | 3,348 | 3,293 | 3,327 | 4,542,200 |
| 2022/06/20 | 3,327 | 3,331 | 3,266 | 3,281 | 3,577,400 |
| 2022/06/17 | 3,229 | 3,270 | 3,217 | 3,261 | 6,566,200 |
| 2022/06/16 | 3,328 | 3,404 | 3,322 | 3,351 | 3,884,400 |
| 2022/06/15 | 3,315 | 3,340 | 3,302 | 3,305 | 4,019,600 |
| 2022/06/14 | 3,231 | 3,309 | 3,230 | 3,287 | 5,558,800 |
| 2022/06/13 | 3,307 | 3,321 | 3,282 | 3,292 | 4,330,500 |
| 2022/06/10 | 3,412 | 3,416 | 3,377 | 3,398 | 4,215,900 |
| 2022/06/09 | 3,393 | 3,454 | 3,387 | 3,415 | 5,600,100 |
| 2022/06/08 | 3,355 | 3,394 | 3,355 | 3,394 | 3,972,800 |
| 2022/06/07 | 3,367 | 3,399 | 3,360 | 3,382 | 4,294,700 |
| 2022/06/06 | 3,263 | 3,304 | 3,255 | 3,299 | 3,062,900 |
| 2022/06/03 | 3,360 | 3,360 | 3,285 | 3,299 | 3,776,200 |
| 2022/06/02 | 3,333 | 3,334 | 3,264 | 3,332 | 3,657,900 |
| 2022/06/01 | 3,256 | 3,324 | 3,245 | 3,324 | 6,138,600 |
| 2022/05/31 | 3,140 | 3,204 | 3,140 | 3,187 | 6,859,400 |
| 2022/05/30 | 3,160 | 3,190 | 3,154 | 3,184 | 4,228,700 |
| 2022/05/27 | 3,179 | 3,179 | 3,127 | 3,144 | 4,131,400 |
| 2022/05/26 | 3,131 | 3,146 | 3,110 | 3,128 | 5,183,000 |
| 2022/05/25 | 3,116 | 3,148 | 3,101 | 3,106 | 5,998,900 |
| 2022/05/24 | 3,217 | 3,224 | 3,169 | 3,176 | 4,038,400 |
| 2022/05/23 | 3,228 | 3,232 | 3,188 | 3,205 | 4,178,100 |
| 2022/05/20 | 3,221 | 3,228 | 3,197 | 3,218 | 3,885,100 |
| 2022/05/19 | 3,140 | 3,203 | 3,128 | 3,198 | 5,035,500 |
| 2022/05/18 | 3,201 | 3,247 | 3,193 | 3,219 | 5,572,900 |
| 2022/05/17 | 3,201 | 3,209 | 3,140 | 3,176 | 4,639,300 |
| 2022/05/16 | 3,210 | 3,252 | 3,166 | 3,175 | 8,278,100 |
| 2022/05/13 | 3,300 | 3,322 | 3,234 | 3,320 | 5,538,800 |
| 2022/05/12 | 3,254 | 3,292 | 3,204 | 3,249 | 5,404,000 |
| 2022/05/11 | 3,331 | 3,347 | 3,225 | 3,247 | 6,200,600 |
| 2022/05/10 | 3,374 | 3,397 | 3,317 | 3,349 | 4,463,300 |
| 2022/05/09 | 3,475 | 3,475 | 3,387 | 3,394 | 4,348,800 |
| 2022/05/06 | 3,478 | 3,484 | 3,442 | 3,470 | 4,425,900 |
| 2022/05/02 | 3,430 | 3,485 | 3,428 | 3,432 | 5,205,200 |
| 2022/04/28 | 3,320 | 3,423 | 3,302 | 3,419 | 5,090,100 |
| 2022/04/27 | 3,321 | 3,333 | 3,291 | 3,291 | 5,380,700 |
| 2022/04/26 | 3,375 | 3,422 | 3,364 | 3,399 | 4,644,300 |
| 2022/04/25 | 3,301 | 3,395 | 3,292 | 3,376 | 4,340,400 |
| 2022/04/22 | 3,410 | 3,414 | 3,367 | 3,379 | 3,398,300 |
| 2022/04/21 | 3,366 | 3,445 | 3,366 | 3,434 | 3,305,400 |
| 2022/04/20 | 3,380 | 3,456 | 3,371 | 3,433 | 5,290,800 |
| 2022/04/19 | 3,306 | 3,323 | 3,275 | 3,314 | 3,406,800 |
| 2022/04/18 | 3,238 | 3,263 | 3,213 | 3,256 | 2,623,200 |
| 2022/04/15 | 3,271 | 3,303 | 3,259 | 3,293 | 2,523,800 |
| 2022/04/14 | 3,230 | 3,276 | 3,210 | 3,271 | 2,401,800 |
| 2022/04/13 | 3,252 | 3,265 | 3,218 | 3,261 | 4,378,400 |
| 2022/04/12 | 3,246 | 3,261 | 3,218 | 3,229 | 3,710,500 |
| 2022/04/11 | 3,214 | 3,242 | 3,207 | 3,234 | 3,737,200 |
| 2022/04/08 | 3,217 | 3,224 | 3,169 | 3,212 | 5,657,800 |
| 2022/04/07 | 3,262 | 3,274 | 3,167 | 3,217 | 8,754,600 |
| 2022/04/06 | 3,416 | 3,418 | 3,354 | 3,362 | 4,399,100 |
| 2022/04/05 | 3,469 | 3,475 | 3,422 | 3,436 | 3,435,300 |
| 2022/04/04 | 3,450 | 3,470 | 3,420 | 3,455 | 2,864,500 |
| 2022/04/01 | 3,448 | 3,470 | 3,404 | 3,464 | 4,408,700 |
| 2022/03/31 | 3,465 | 3,536 | 3,449 | 3,487 | 4,724,100 |
| 2022/03/30 | 3,549 | 3,557 | 3,460 | 3,507 | 4,887,100 |
| 2022/03/29 | 3,522 | 3,563 | 3,500 | 3,562 | 5,752,300 |
| 2022/03/28 | 3,474 | 3,498 | 3,414 | 3,483 | 3,659,200 |
| 2022/03/25 | 3,471 | 3,481 | 3,431 | 3,456 | 4,459,700 |
| 2022/03/24 | 3,425 | 3,445 | 3,394 | 3,439 | 5,877,100 |
| 2022/03/23 | 3,428 | 3,503 | 3,428 | 3,493 | 5,194,600 |
| 2022/03/22 | 3,400 | 3,417 | 3,358 | 3,395 | 6,664,200 |
| 2022/03/18 | 3,334 | 3,346 | 3,310 | 3,342 | 6,556,400 |
| 2022/03/17 | 3,333 | 3,369 | 3,298 | 3,361 | 5,036,800 |
| 2022/03/16 | 3,215 | 3,271 | 3,210 | 3,267 | 5,495,700 |
| 2022/03/15 | 3,128 | 3,214 | 3,128 | 3,170 | 4,320,300 |
| 2022/03/14 | 3,143 | 3,173 | 3,129 | 3,148 | 3,223,000 |
| 2022/03/11 | 3,158 | 3,165 | 3,101 | 3,115 | 4,959,200 |
| 2022/03/10 | 3,173 | 3,226 | 3,163 | 3,205 | 5,099,400 |
| 2022/03/09 | 3,083 | 3,125 | 3,056 | 3,069 | 4,964,200 |
| 2022/03/08 | 3,095 | 3,135 | 3,043 | 3,044 | 6,940,100 |
| 2022/03/07 | 3,194 | 3,219 | 3,058 | 3,112 | 7,132,300 |
| 2022/03/04 | 3,306 | 3,318 | 3,201 | 3,215 | 6,623,900 |
| 2022/03/03 | 3,405 | 3,429 | 3,364 | 3,365 | 4,640,500 |
| 2022/03/02 | 3,434 | 3,434 | 3,348 | 3,356 | 4,592,800 |
| 2022/03/01 | 3,569 | 3,583 | 3,505 | 3,514 | 3,721,000 |
| 2022/02/28 | 3,534 | 3,571 | 3,511 | 3,525 | 4,541,700 |
| 2022/02/25 | 3,523 | 3,555 | 3,505 | 3,532 | 3,500,500 |
| 2022/02/24 | 3,590 | 3,609 | 3,510 | 3,541 | 5,055,200 |
| 2022/02/22 | 3,604 | 3,628 | 3,570 | 3,584 | 3,135,300 |
| 2022/02/21 | 3,645 | 3,673 | 3,626 | 3,662 | 2,405,500 |
| 2022/02/18 | 3,657 | 3,718 | 3,641 | 3,687 | 3,214,900 |
| 2022/02/17 | 3,690 | 3,723 | 3,670 | 3,681 | 4,424,900 |
| 2022/02/16 | 3,700 | 3,724 | 3,682 | 3,712 | 5,343,700 |
| 2022/02/15 | 3,571 | 3,614 | 3,555 | 3,601 | 4,613,000 |
| 2022/02/14 | 3,628 | 3,649 | 3,546 | 3,575 | 5,155,000 |
| 2022/02/10 | 3,600 | 3,685 | 3,597 | 3,613 | 9,686,800 |
| 2022/02/09 | 3,444 | 3,462 | 3,421 | 3,421 | 3,466,600 |
| 2022/02/08 | 3,406 | 3,452 | 3,403 | 3,409 | 2,574,000 |
| 2022/02/07 | 3,420 | 3,431 | 3,382 | 3,403 | 2,995,300 |
| 2022/02/04 | 3,477 | 3,478 | 3,410 | 3,446 | 2,869,400 |
| 2022/02/03 | 3,415 | 3,469 | 3,402 | 3,450 | 3,948,700 |
| 2022/02/02 | 3,334 | 3,394 | 3,330 | 3,374 | 3,662,000 |
| 2022/02/01 | 3,330 | 3,346 | 3,294 | 3,301 | 4,077,800 |
| 2022/01/31 | 3,330 | 3,360 | 3,284 | 3,354 | 3,594,200 |
| 2022/01/28 | 3,320 | 3,378 | 3,320 | 3,356 | 3,907,900 |
| 2022/01/27 | 3,394 | 3,419 | 3,301 | 3,309 | 5,441,500 |
| 2022/01/26 | 3,389 | 3,408 | 3,336 | 3,340 | 4,051,600 |
| 2022/01/25 | 3,365 | 3,404 | 3,351 | 3,399 | 4,148,000 |
| 2022/01/24 | 3,411 | 3,412 | 3,368 | 3,385 | 3,382,700 |
| 2022/01/21 | 3,374 | 3,452 | 3,348 | 3,437 | 5,059,700 |
| 2022/01/20 | 3,405 | 3,438 | 3,372 | 3,420 | 3,825,200 |
| 2022/01/19 | 3,451 | 3,480 | 3,415 | 3,424 | 4,208,900 |
| 2022/01/18 | 3,548 | 3,569 | 3,494 | 3,511 | 3,439,000 |
| 2022/01/17 | 3,520 | 3,562 | 3,513 | 3,547 | 3,115,800 |
| 2022/01/14 | 3,533 | 3,534 | 3,444 | 3,473 | 5,166,800 |
| 2022/01/13 | 3,497 | 3,524 | 3,476 | 3,515 | 3,361,200 |
| 2022/01/12 | 3,485 | 3,520 | 3,477 | 3,520 | 3,660,200 |
| 2022/01/11 | 3,460 | 3,487 | 3,430 | 3,482 | 4,320,800 |
| 2022/01/07 | 3,449 | 3,468 | 3,403 | 3,430 | 4,137,900 |
| 2022/01/06 | 3,415 | 3,445 | 3,396 | 3,408 | 5,039,100 |
| 2022/01/05 | 3,383 | 3,418 | 3,370 | 3,416 | 6,549,200 |
| 2022/01/04 | 3,283 | 3,331 | 3,272 | 3,329 | 4,577,700 |