ホンダ(7267)の株価時系列情報
ホンダ(7267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,887 | 2,913 | 2,852 | 2,895 | 4,572,500 |
| 2018/12/27 | 2,882 | 2,918 | 2,854 | 2,897 | 5,622,100 |
| 2018/12/26 | 2,778 | 2,800 | 2,733 | 2,782 | 3,793,500 |
| 2018/12/25 | 2,840 | 2,850 | 2,747 | 2,756 | 5,313,200 |
| 2018/12/21 | 2,957 | 2,974 | 2,917 | 2,922 | 6,402,700 |
| 2018/12/20 | 3,022 | 3,036 | 2,953 | 2,964 | 5,057,000 |
| 2018/12/19 | 3,029 | 3,063 | 3,019 | 3,047 | 5,364,700 |
| 2018/12/18 | 3,049 | 3,067 | 3,012 | 3,028 | 4,097,200 |
| 2018/12/17 | 3,054 | 3,079 | 3,049 | 3,050 | 4,390,200 |
| 2018/12/14 | 3,078 | 3,104 | 3,042 | 3,054 | 7,639,000 |
| 2018/12/13 | 3,112 | 3,136 | 3,098 | 3,114 | 4,797,600 |
| 2018/12/12 | 3,067 | 3,101 | 3,060 | 3,082 | 5,355,100 |
| 2018/12/11 | 3,048 | 3,052 | 2,993 | 3,021 | 5,218,300 |
| 2018/12/10 | 3,003 | 3,040 | 3,000 | 3,033 | 4,018,200 |
| 2018/12/07 | 3,111 | 3,112 | 3,073 | 3,086 | 3,929,400 |
| 2018/12/06 | 3,115 | 3,128 | 3,066 | 3,079 | 4,359,400 |
| 2018/12/05 | 3,120 | 3,133 | 3,092 | 3,115 | 4,198,900 |
| 2018/12/04 | 3,300 | 3,300 | 3,187 | 3,191 | 4,743,700 |
| 2018/12/03 | 3,250 | 3,284 | 3,214 | 3,269 | 3,948,500 |
| 2018/11/30 | 3,171 | 3,224 | 3,161 | 3,202 | 6,185,400 |
| 2018/11/29 | 3,157 | 3,174 | 3,139 | 3,142 | 3,672,500 |
| 2018/11/28 | 3,205 | 3,209 | 3,139 | 3,161 | 3,615,200 |
| 2018/11/27 | 3,198 | 3,223 | 3,179 | 3,205 | 4,260,400 |
| 2018/11/26 | 3,136 | 3,162 | 3,114 | 3,158 | 2,706,200 |
| 2018/11/22 | 3,146 | 3,169 | 3,137 | 3,158 | 2,728,400 |
| 2018/11/21 | 3,107 | 3,152 | 3,101 | 3,146 | 4,020,400 |
| 2018/11/20 | 3,148 | 3,191 | 3,145 | 3,166 | 3,264,100 |
| 2018/11/19 | 3,179 | 3,199 | 3,151 | 3,179 | 2,463,400 |
| 2018/11/16 | 3,211 | 3,231 | 3,171 | 3,184 | 3,098,200 |
| 2018/11/15 | 3,220 | 3,220 | 3,184 | 3,206 | 2,821,900 |
| 2018/11/14 | 3,223 | 3,292 | 3,215 | 3,223 | 4,342,000 |
| 2018/11/13 | 3,212 | 3,219 | 3,158 | 3,210 | 4,036,400 |
| 2018/11/12 | 3,252 | 3,283 | 3,244 | 3,282 | 2,611,100 |
| 2018/11/09 | 3,266 | 3,291 | 3,245 | 3,280 | 3,373,100 |
| 2018/11/08 | 3,287 | 3,288 | 3,250 | 3,264 | 3,559,100 |
| 2018/11/07 | 3,295 | 3,310 | 3,214 | 3,229 | 6,025,200 |
| 2018/11/06 | 3,234 | 3,323 | 3,232 | 3,317 | 4,732,000 |
| 2018/11/05 | 3,199 | 3,242 | 3,164 | 3,216 | 3,709,100 |
| 2018/11/02 | 3,258 | 3,266 | 3,197 | 3,248 | 6,950,300 |
| 2018/11/01 | 3,241 | 3,287 | 3,238 | 3,251 | 5,789,800 |
| 2018/10/31 | 3,135 | 3,241 | 3,121 | 3,241 | 10,413,700 |
| 2018/10/30 | 2,980 | 3,048 | 2,973 | 3,044 | 12,156,300 |
| 2018/10/29 | 3,000 | 3,029 | 2,976 | 2,985 | 4,107,400 |
| 2018/10/26 | 2,972 | 2,998 | 2,942 | 2,978 | 6,344,800 |
| 2018/10/25 | 2,950 | 2,966 | 2,916 | 2,927 | 5,773,800 |
| 2018/10/24 | 3,060 | 3,060 | 3,003 | 3,019 | 4,899,700 |
| 2018/10/23 | 3,056 | 3,061 | 3,007 | 3,011 | 5,137,400 |
| 2018/10/22 | 3,054 | 3,087 | 3,031 | 3,078 | 3,657,300 |
| 2018/10/19 | 3,057 | 3,065 | 3,034 | 3,065 | 3,906,300 |
| 2018/10/18 | 3,100 | 3,108 | 3,081 | 3,094 | 4,952,800 |
| 2018/10/17 | 3,084 | 3,106 | 3,072 | 3,097 | 4,538,400 |
| 2018/10/16 | 3,024 | 3,068 | 3,019 | 3,068 | 4,308,900 |
| 2018/10/15 | 3,060 | 3,062 | 3,010 | 3,011 | 5,410,800 |
| 2018/10/12 | 3,054 | 3,092 | 3,052 | 3,092 | 6,115,100 |
| 2018/10/11 | 3,100 | 3,122 | 3,068 | 3,085 | 8,620,800 |
| 2018/10/10 | 3,231 | 3,242 | 3,191 | 3,207 | 4,958,200 |
| 2018/10/09 | 3,264 | 3,278 | 3,215 | 3,223 | 6,447,500 |
| 2018/10/05 | 3,316 | 3,351 | 3,306 | 3,326 | 4,682,100 |
| 2018/10/04 | 3,400 | 3,402 | 3,338 | 3,346 | 5,456,100 |
| 2018/10/03 | 3,428 | 3,441 | 3,338 | 3,338 | 7,439,100 |
| 2018/10/02 | 3,466 | 3,502 | 3,457 | 3,486 | 6,194,800 |
| 2018/10/01 | 3,400 | 3,465 | 3,383 | 3,434 | 4,391,500 |
| 2018/09/28 | 3,462 | 3,464 | 3,416 | 3,439 | 5,554,600 |
| 2018/09/27 | 3,470 | 3,484 | 3,406 | 3,407 | 5,828,100 |
| 2018/09/26 | 3,452 | 3,479 | 3,400 | 3,427 | 6,281,500 |
| 2018/09/25 | 3,500 | 3,519 | 3,458 | 3,516 | 6,214,500 |
| 2018/09/21 | 3,443 | 3,491 | 3,428 | 3,491 | 8,320,700 |
| 2018/09/20 | 3,425 | 3,428 | 3,380 | 3,418 | 4,681,300 |
| 2018/09/19 | 3,318 | 3,394 | 3,312 | 3,383 | 5,403,700 |
| 2018/09/18 | 3,192 | 3,285 | 3,191 | 3,284 | 6,561,600 |
| 2018/09/14 | 3,189 | 3,219 | 3,180 | 3,217 | 6,734,300 |
| 2018/09/13 | 3,131 | 3,186 | 3,123 | 3,178 | 4,019,600 |
| 2018/09/12 | 3,155 | 3,155 | 3,107 | 3,117 | 4,210,200 |
| 2018/09/11 | 3,165 | 3,181 | 3,142 | 3,174 | 3,536,700 |
| 2018/09/10 | 3,140 | 3,168 | 3,133 | 3,159 | 3,003,100 |
| 2018/09/07 | 3,221 | 3,221 | 3,146 | 3,173 | 3,902,800 |
| 2018/09/06 | 3,188 | 3,205 | 3,173 | 3,183 | 3,404,800 |
| 2018/09/05 | 3,217 | 3,217 | 3,181 | 3,184 | 4,028,800 |
| 2018/09/04 | 3,256 | 3,256 | 3,208 | 3,218 | 3,287,500 |
| 2018/09/03 | 3,278 | 3,287 | 3,246 | 3,256 | 2,672,400 |
| 2018/08/31 | 3,320 | 3,321 | 3,291 | 3,292 | 4,347,900 |
| 2018/08/30 | 3,408 | 3,413 | 3,356 | 3,356 | 3,531,200 |
| 2018/08/29 | 3,377 | 3,408 | 3,367 | 3,395 | 2,674,200 |
| 2018/08/28 | 3,410 | 3,420 | 3,377 | 3,377 | 3,719,200 |
| 2018/08/27 | 3,309 | 3,347 | 3,308 | 3,335 | 1,948,500 |
| 2018/08/24 | 3,310 | 3,326 | 3,283 | 3,290 | 2,376,400 |
| 2018/08/23 | 3,356 | 3,365 | 3,311 | 3,318 | 3,208,900 |
| 2018/08/22 | 3,346 | 3,393 | 3,337 | 3,384 | 3,293,500 |
| 2018/08/21 | 3,315 | 3,334 | 3,294 | 3,321 | 3,392,900 |
| 2018/08/20 | 3,310 | 3,321 | 3,290 | 3,314 | 2,644,300 |
| 2018/08/17 | 3,350 | 3,351 | 3,302 | 3,313 | 3,072,700 |
| 2018/08/16 | 3,283 | 3,300 | 3,239 | 3,292 | 3,707,400 |
| 2018/08/15 | 3,329 | 3,353 | 3,269 | 3,286 | 2,960,500 |
| 2018/08/14 | 3,315 | 3,337 | 3,284 | 3,336 | 2,439,800 |
| 2018/08/13 | 3,343 | 3,348 | 3,265 | 3,272 | 3,754,600 |
| 2018/08/10 | 3,398 | 3,406 | 3,366 | 3,368 | 3,419,600 |
| 2018/08/09 | 3,420 | 3,420 | 3,375 | 3,381 | 2,666,300 |
| 2018/08/08 | 3,450 | 3,455 | 3,417 | 3,425 | 3,347,400 |
| 2018/08/07 | 3,398 | 3,427 | 3,382 | 3,427 | 3,314,200 |
| 2018/08/06 | 3,405 | 3,436 | 3,380 | 3,392 | 2,505,000 |
| 2018/08/03 | 3,391 | 3,407 | 3,372 | 3,380 | 3,602,400 |
| 2018/08/02 | 3,411 | 3,443 | 3,347 | 3,355 | 5,342,000 |
| 2018/08/01 | 3,495 | 3,495 | 3,431 | 3,454 | 4,925,400 |
| 2018/07/31 | 3,394 | 3,404 | 3,352 | 3,355 | 4,672,300 |
| 2018/07/30 | 3,369 | 3,386 | 3,367 | 3,374 | 2,423,800 |
| 2018/07/27 | 3,355 | 3,365 | 3,342 | 3,365 | 3,606,000 |
| 2018/07/26 | 3,370 | 3,379 | 3,323 | 3,343 | 4,096,700 |
| 2018/07/25 | 3,305 | 3,332 | 3,296 | 3,327 | 3,449,700 |
| 2018/07/24 | 3,298 | 3,308 | 3,285 | 3,293 | 2,992,000 |
| 2018/07/23 | 3,248 | 3,278 | 3,235 | 3,253 | 3,677,300 |
| 2018/07/20 | 3,302 | 3,319 | 3,272 | 3,292 | 4,240,100 |
| 2018/07/19 | 3,316 | 3,345 | 3,298 | 3,323 | 3,292,900 |
| 2018/07/18 | 3,367 | 3,376 | 3,332 | 3,332 | 4,566,100 |
| 2018/07/17 | 3,283 | 3,348 | 3,260 | 3,323 | 4,778,500 |
| 2018/07/13 | 3,261 | 3,306 | 3,252 | 3,292 | 4,849,500 |
| 2018/07/12 | 3,247 | 3,274 | 3,220 | 3,259 | 4,133,200 |
| 2018/07/11 | 3,241 | 3,252 | 3,206 | 3,238 | 4,038,200 |
| 2018/07/10 | 3,280 | 3,302 | 3,259 | 3,273 | 5,328,800 |
| 2018/07/09 | 3,227 | 3,250 | 3,218 | 3,240 | 3,858,600 |
| 2018/07/06 | 3,215 | 3,260 | 3,213 | 3,228 | 5,818,200 |
| 2018/07/05 | 3,195 | 3,218 | 3,174 | 3,184 | 3,733,700 |
| 2018/07/04 | 3,181 | 3,212 | 3,171 | 3,188 | 3,790,800 |
| 2018/07/03 | 3,228 | 3,228 | 3,183 | 3,210 | 4,486,800 |
| 2018/07/02 | 3,227 | 3,254 | 3,186 | 3,194 | 4,788,100 |
| 2018/06/29 | 3,209 | 3,253 | 3,201 | 3,253 | 4,765,800 |
| 2018/06/28 | 3,212 | 3,250 | 3,208 | 3,229 | 5,244,200 |
| 2018/06/27 | 3,287 | 3,288 | 3,220 | 3,225 | 5,466,700 |
| 2018/06/26 | 3,283 | 3,325 | 3,252 | 3,319 | 4,536,700 |
| 2018/06/25 | 3,351 | 3,351 | 3,306 | 3,310 | 3,292,200 |
| 2018/06/22 | 3,366 | 3,366 | 3,316 | 3,342 | 5,463,200 |
| 2018/06/21 | 3,401 | 3,430 | 3,385 | 3,409 | 3,674,800 |
| 2018/06/20 | 3,430 | 3,431 | 3,370 | 3,421 | 5,014,600 |
| 2018/06/19 | 3,456 | 3,473 | 3,430 | 3,433 | 4,745,800 |
| 2018/06/18 | 3,515 | 3,524 | 3,478 | 3,487 | 3,077,600 |
| 2018/06/15 | 3,560 | 3,562 | 3,518 | 3,533 | 4,673,900 |
| 2018/06/14 | 3,580 | 3,589 | 3,544 | 3,544 | 3,675,200 |
| 2018/06/13 | 3,578 | 3,601 | 3,572 | 3,598 | 3,668,200 |
| 2018/06/12 | 3,617 | 3,619 | 3,552 | 3,555 | 3,465,500 |
| 2018/06/11 | 3,517 | 3,578 | 3,517 | 3,575 | 3,946,100 |
| 2018/06/08 | 3,536 | 3,567 | 3,516 | 3,517 | 6,823,100 |
| 2018/06/07 | 3,544 | 3,556 | 3,533 | 3,536 | 4,033,400 |
| 2018/06/06 | 3,521 | 3,541 | 3,499 | 3,510 | 4,418,300 |
| 2018/06/05 | 3,526 | 3,527 | 3,471 | 3,509 | 4,136,500 |
| 2018/06/04 | 3,508 | 3,559 | 3,496 | 3,549 | 3,461,400 |
| 2018/06/01 | 3,471 | 3,489 | 3,433 | 3,466 | 4,883,000 |
| 2018/05/31 | 3,420 | 3,472 | 3,411 | 3,447 | 12,323,200 |
| 2018/05/30 | 3,444 | 3,444 | 3,405 | 3,418 | 5,510,700 |
| 2018/05/29 | 3,534 | 3,547 | 3,511 | 3,535 | 2,888,700 |
| 2018/05/28 | 3,515 | 3,538 | 3,491 | 3,537 | 3,493,100 |
| 2018/05/25 | 3,531 | 3,535 | 3,493 | 3,498 | 4,337,200 |
| 2018/05/24 | 3,630 | 3,644 | 3,517 | 3,531 | 5,780,200 |
| 2018/05/23 | 3,660 | 3,686 | 3,635 | 3,655 | 3,708,000 |
| 2018/05/22 | 3,687 | 3,701 | 3,677 | 3,693 | 2,643,500 |
| 2018/05/21 | 3,690 | 3,716 | 3,685 | 3,689 | 3,318,100 |
| 2018/05/18 | 3,675 | 3,708 | 3,665 | 3,705 | 3,429,800 |
| 2018/05/17 | 3,653 | 3,668 | 3,650 | 3,659 | 3,098,900 |
| 2018/05/16 | 3,620 | 3,657 | 3,620 | 3,640 | 3,418,900 |
| 2018/05/15 | 3,631 | 3,672 | 3,619 | 3,645 | 3,713,500 |
| 2018/05/14 | 3,600 | 3,672 | 3,584 | 3,664 | 4,132,100 |
| 2018/05/11 | 3,566 | 3,626 | 3,563 | 3,623 | 4,638,000 |
| 2018/05/10 | 3,571 | 3,584 | 3,545 | 3,550 | 3,536,100 |
| 2018/05/09 | 3,600 | 3,610 | 3,542 | 3,547 | 5,242,500 |
| 2018/05/08 | 3,629 | 3,650 | 3,614 | 3,630 | 3,461,500 |
| 2018/05/07 | 3,670 | 3,670 | 3,600 | 3,619 | 3,793,700 |
| 2018/05/02 | 3,740 | 3,740 | 3,631 | 3,641 | 4,273,400 |
| 2018/05/01 | 3,800 | 3,802 | 3,712 | 3,730 | 5,033,900 |
| 2018/04/27 | 3,827 | 3,836 | 3,744 | 3,767 | 4,516,200 |
| 2018/04/26 | 3,794 | 3,808 | 3,778 | 3,797 | 3,954,500 |
| 2018/04/25 | 3,721 | 3,787 | 3,718 | 3,785 | 3,401,800 |
| 2018/04/24 | 3,725 | 3,745 | 3,715 | 3,740 | 4,031,100 |
| 2018/04/23 | 3,682 | 3,694 | 3,671 | 3,675 | 2,791,800 |
| 2018/04/20 | 3,698 | 3,712 | 3,675 | 3,682 | 3,920,300 |
| 2018/04/19 | 3,730 | 3,734 | 3,690 | 3,691 | 4,628,300 |
| 2018/04/18 | 3,735 | 3,751 | 3,697 | 3,717 | 4,967,600 |
| 2018/04/17 | 3,775 | 3,788 | 3,757 | 3,757 | 3,537,700 |
| 2018/04/16 | 3,773 | 3,790 | 3,759 | 3,782 | 2,302,900 |
| 2018/04/13 | 3,761 | 3,805 | 3,752 | 3,773 | 3,243,700 |
| 2018/04/12 | 3,764 | 3,768 | 3,714 | 3,735 | 3,655,500 |
| 2018/04/11 | 3,768 | 3,815 | 3,758 | 3,782 | 3,969,900 |
| 2018/04/10 | 3,700 | 3,803 | 3,677 | 3,784 | 6,017,700 |
| 2018/04/09 | 3,670 | 3,702 | 3,659 | 3,688 | 2,524,600 |
| 2018/04/06 | 3,721 | 3,739 | 3,676 | 3,681 | 4,364,700 |
| 2018/04/05 | 3,704 | 3,723 | 3,659 | 3,701 | 3,847,300 |
| 2018/04/04 | 3,637 | 3,679 | 3,623 | 3,662 | 4,089,300 |
| 2018/04/03 | 3,597 | 3,629 | 3,581 | 3,615 | 3,601,400 |
| 2018/04/02 | 3,660 | 3,686 | 3,642 | 3,642 | 2,466,700 |
| 2018/03/30 | 3,684 | 3,686 | 3,636 | 3,660 | 3,889,900 |
| 2018/03/29 | 3,695 | 3,700 | 3,593 | 3,641 | 5,653,800 |
| 2018/03/28 | 3,571 | 3,656 | 3,539 | 3,654 | 7,300,200 |
| 2018/03/27 | 3,535 | 3,616 | 3,507 | 3,616 | 6,207,900 |
| 2018/03/26 | 3,434 | 3,487 | 3,427 | 3,487 | 6,594,400 |
| 2018/03/23 | 3,542 | 3,552 | 3,460 | 3,471 | 8,586,300 |
| 2018/03/22 | 3,661 | 3,672 | 3,621 | 3,664 | 5,481,900 |
| 2018/03/20 | 3,643 | 3,655 | 3,621 | 3,642 | 3,382,100 |
| 2018/03/19 | 3,658 | 3,674 | 3,635 | 3,639 | 2,937,100 |
| 2018/03/16 | 3,696 | 3,699 | 3,665 | 3,678 | 6,305,200 |
| 2018/03/15 | 3,662 | 3,698 | 3,654 | 3,694 | 3,006,800 |
| 2018/03/14 | 3,686 | 3,712 | 3,679 | 3,687 | 3,255,900 |
| 2018/03/13 | 3,687 | 3,710 | 3,659 | 3,708 | 3,605,000 |
| 2018/03/12 | 3,701 | 3,742 | 3,693 | 3,739 | 4,093,000 |
| 2018/03/09 | 3,677 | 3,700 | 3,612 | 3,623 | 8,181,600 |
| 2018/03/08 | 3,681 | 3,693 | 3,645 | 3,666 | 4,111,200 |
| 2018/03/07 | 3,649 | 3,692 | 3,628 | 3,634 | 4,809,400 |
| 2018/03/06 | 3,700 | 3,723 | 3,656 | 3,666 | 4,044,100 |
| 2018/03/05 | 3,647 | 3,658 | 3,595 | 3,608 | 6,223,800 |
| 2018/03/02 | 3,761 | 3,761 | 3,676 | 3,686 | 6,624,300 |
| 2018/03/01 | 3,852 | 3,861 | 3,822 | 3,831 | 4,596,400 |
| 2018/02/28 | 3,944 | 3,956 | 3,884 | 3,885 | 4,815,300 |
| 2018/02/27 | 3,922 | 3,992 | 3,921 | 3,972 | 5,066,500 |
| 2018/02/26 | 3,856 | 3,917 | 3,846 | 3,893 | 3,611,400 |
| 2018/02/23 | 3,834 | 3,849 | 3,816 | 3,845 | 4,220,700 |
| 2018/02/22 | 3,808 | 3,808 | 3,762 | 3,807 | 4,704,200 |
| 2018/02/21 | 3,840 | 3,856 | 3,818 | 3,847 | 5,442,300 |
| 2018/02/20 | 3,827 | 3,832 | 3,764 | 3,785 | 3,755,100 |
| 2018/02/19 | 3,798 | 3,851 | 3,791 | 3,851 | 4,143,000 |
| 2018/02/16 | 3,779 | 3,825 | 3,766 | 3,774 | 5,561,400 |
| 2018/02/15 | 3,732 | 3,753 | 3,703 | 3,734 | 4,167,700 |
| 2018/02/14 | 3,735 | 3,755 | 3,653 | 3,687 | 6,625,700 |
| 2018/02/13 | 3,798 | 3,818 | 3,724 | 3,730 | 7,767,700 |
| 2018/02/09 | 3,751 | 3,796 | 3,740 | 3,795 | 8,358,200 |
| 2018/02/08 | 3,884 | 3,927 | 3,849 | 3,873 | 7,623,900 |
| 2018/02/07 | 3,933 | 3,947 | 3,839 | 3,840 | 9,005,600 |
| 2018/02/06 | 3,831 | 3,831 | 3,723 | 3,810 | 10,651,900 |
| 2018/02/05 | 3,983 | 4,030 | 3,946 | 3,971 | 9,843,400 |
| 2018/02/02 | 3,858 | 3,900 | 3,840 | 3,890 | 5,681,300 |
| 2018/02/01 | 3,850 | 3,871 | 3,844 | 3,859 | 4,709,900 |
| 2018/01/31 | 3,890 | 3,890 | 3,817 | 3,826 | 6,285,000 |
| 2018/01/30 | 3,958 | 3,985 | 3,916 | 3,925 | 3,991,000 |
| 2018/01/29 | 3,922 | 3,976 | 3,899 | 3,947 | 3,107,900 |
| 2018/01/26 | 3,950 | 3,968 | 3,931 | 3,933 | 3,316,700 |
| 2018/01/25 | 3,943 | 3,953 | 3,925 | 3,942 | 4,274,900 |
| 2018/01/24 | 4,025 | 4,031 | 3,993 | 3,994 | 2,881,200 |
| 2018/01/23 | 3,993 | 4,066 | 3,991 | 4,052 | 3,664,800 |
| 2018/01/22 | 4,000 | 4,000 | 3,960 | 3,980 | 2,830,500 |
| 2018/01/19 | 3,993 | 4,017 | 3,981 | 4,003 | 2,991,300 |
| 2018/01/18 | 4,037 | 4,043 | 3,971 | 3,977 | 4,732,000 |
| 2018/01/17 | 3,989 | 4,019 | 3,977 | 4,019 | 3,653,300 |
| 2018/01/16 | 3,983 | 3,998 | 3,965 | 3,989 | 2,983,200 |
| 2018/01/15 | 4,000 | 4,006 | 3,971 | 3,981 | 2,975,900 |
| 2018/01/12 | 4,005 | 4,010 | 3,966 | 3,968 | 5,005,900 |
| 2018/01/11 | 4,035 | 4,055 | 3,998 | 4,026 | 4,031,200 |
| 2018/01/10 | 4,035 | 4,151 | 4,028 | 4,102 | 4,692,400 |
| 2018/01/09 | 4,042 | 4,057 | 3,997 | 4,010 | 3,447,000 |
| 2018/01/05 | 4,000 | 4,054 | 3,990 | 4,021 | 4,765,200 |
| 2018/01/04 | 3,925 | 3,986 | 3,906 | 3,986 | 4,962,300 |