パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,118 | 1,126 | 1,109 | 1,111 | 4,212,000 |
| 2022/12/29 | 1,112 | 1,120 | 1,106 | 1,120 | 4,384,700 |
| 2022/12/28 | 1,126 | 1,136 | 1,115 | 1,122 | 5,247,000 |
| 2022/12/27 | 1,136 | 1,143 | 1,123 | 1,123 | 3,263,700 |
| 2022/12/26 | 1,121 | 1,135 | 1,120 | 1,131 | 2,710,500 |
| 2022/12/23 | 1,132 | 1,132 | 1,115 | 1,120 | 5,114,100 |
| 2022/12/22 | 1,157 | 1,159 | 1,136 | 1,145 | 5,193,400 |
| 2022/12/21 | 1,171 | 1,173 | 1,141 | 1,145 | 9,455,900 |
| 2022/12/20 | 1,210 | 1,214 | 1,182 | 1,190 | 7,143,000 |
| 2022/12/19 | 1,219 | 1,219 | 1,205 | 1,210 | 5,185,600 |
| 2022/12/16 | 1,230 | 1,242 | 1,226 | 1,233 | 5,994,200 |
| 2022/12/15 | 1,234 | 1,252 | 1,230 | 1,237 | 4,883,200 |
| 2022/12/14 | 1,233 | 1,238 | 1,224 | 1,235 | 5,528,600 |
| 2022/12/13 | 1,232 | 1,238 | 1,216 | 1,219 | 5,577,200 |
| 2022/12/12 | 1,215 | 1,227 | 1,213 | 1,222 | 4,491,200 |
| 2022/12/09 | 1,225 | 1,241 | 1,225 | 1,228 | 8,254,000 |
| 2022/12/08 | 1,230 | 1,235 | 1,210 | 1,226 | 10,262,200 |
| 2022/12/07 | 1,235 | 1,246 | 1,233 | 1,239 | 6,100,500 |
| 2022/12/06 | 1,231 | 1,251 | 1,231 | 1,245 | 4,452,400 |
| 2022/12/05 | 1,251 | 1,252 | 1,233 | 1,242 | 6,928,200 |
| 2022/12/02 | 1,265 | 1,271 | 1,241 | 1,252 | 8,143,500 |
| 2022/12/01 | 1,265 | 1,284 | 1,264 | 1,280 | 7,372,900 |
| 2022/11/30 | 1,259 | 1,281 | 1,252 | 1,274 | 9,897,700 |
| 2022/11/29 | 1,267 | 1,268 | 1,245 | 1,254 | 8,527,800 |
| 2022/11/28 | 1,286 | 1,288 | 1,277 | 1,279 | 5,106,600 |
| 2022/11/25 | 1,297 | 1,300 | 1,281 | 1,286 | 5,654,100 |
| 2022/11/24 | 1,300 | 1,312 | 1,288 | 1,299 | 9,514,300 |
| 2022/11/22 | 1,290 | 1,325 | 1,289 | 1,303 | 15,346,900 |
| 2022/11/21 | 1,260 | 1,273 | 1,255 | 1,262 | 7,389,500 |
| 2022/11/18 | 1,250 | 1,260 | 1,241 | 1,255 | 9,211,700 |
| 2022/11/17 | 1,235 | 1,239 | 1,221 | 1,230 | 5,170,700 |
| 2022/11/16 | 1,210 | 1,222 | 1,196 | 1,214 | 6,406,200 |
| 2022/11/15 | 1,216 | 1,230 | 1,203 | 1,205 | 6,077,400 |
| 2022/11/14 | 1,200 | 1,226 | 1,200 | 1,215 | 7,615,500 |
| 2022/11/11 | 1,229 | 1,231 | 1,206 | 1,222 | 7,301,500 |
| 2022/11/10 | 1,199 | 1,205 | 1,191 | 1,200 | 6,647,800 |
| 2022/11/09 | 1,230 | 1,233 | 1,204 | 1,212 | 7,622,400 |
| 2022/11/08 | 1,245 | 1,246 | 1,227 | 1,229 | 8,485,200 |
| 2022/11/07 | 1,259 | 1,261 | 1,214 | 1,232 | 13,209,800 |
| 2022/11/04 | 1,237 | 1,263 | 1,224 | 1,259 | 15,765,600 |
| 2022/11/02 | 1,162 | 1,261 | 1,160 | 1,254 | 34,820,900 |
| 2022/11/01 | 1,050 | 1,144 | 1,050 | 1,143 | 24,160,900 |
| 2022/10/31 | 1,058 | 1,070 | 1,053 | 1,065 | 9,378,700 |
| 2022/10/28 | 1,056 | 1,061 | 1,047 | 1,053 | 9,091,900 |
| 2022/10/27 | 1,074 | 1,075 | 1,062 | 1,066 | 4,377,300 |
| 2022/10/26 | 1,073 | 1,079 | 1,067 | 1,071 | 4,816,900 |
| 2022/10/25 | 1,065 | 1,072 | 1,060 | 1,068 | 4,764,800 |
| 2022/10/24 | 1,051 | 1,061 | 1,049 | 1,051 | 4,498,000 |
| 2022/10/21 | 1,040 | 1,048 | 1,037 | 1,041 | 4,649,400 |
| 2022/10/20 | 1,039 | 1,045 | 1,037 | 1,044 | 7,720,400 |
| 2022/10/19 | 1,055 | 1,063 | 1,052 | 1,058 | 3,495,100 |
| 2022/10/18 | 1,060 | 1,061 | 1,047 | 1,055 | 5,668,300 |
| 2022/10/17 | 1,036 | 1,043 | 1,034 | 1,041 | 4,535,300 |
| 2022/10/14 | 1,043 | 1,059 | 1,032 | 1,049 | 7,067,300 |
| 2022/10/13 | 1,025 | 1,032 | 1,021 | 1,022 | 4,055,800 |
| 2022/10/12 | 1,036 | 1,041 | 1,025 | 1,025 | 4,884,000 |
| 2022/10/11 | 1,040 | 1,045 | 1,032 | 1,037 | 5,760,500 |
| 2022/10/07 | 1,047 | 1,061 | 1,047 | 1,052 | 7,054,200 |
| 2022/10/06 | 1,063 | 1,083 | 1,061 | 1,075 | 5,779,800 |
| 2022/10/05 | 1,066 | 1,069 | 1,057 | 1,064 | 6,556,500 |
| 2022/10/04 | 1,043 | 1,052 | 1,032 | 1,047 | 7,080,400 |
| 2022/10/03 | 1,008 | 1,026 | 1,007 | 1,025 | 5,984,400 |
| 2022/09/30 | 1,034 | 1,038 | 1,014 | 1,015 | 7,218,800 |
| 2022/09/29 | 1,035 | 1,044 | 1,021 | 1,035 | 7,848,400 |
| 2022/09/28 | 1,026 | 1,044 | 1,026 | 1,036 | 7,439,000 |
| 2022/09/27 | 1,050 | 1,054 | 1,043 | 1,043 | 5,981,000 |
| 2022/09/26 | 1,078 | 1,079 | 1,041 | 1,046 | 10,285,600 |
| 2022/09/22 | 1,090 | 1,096 | 1,085 | 1,095 | 5,413,700 |
| 2022/09/21 | 1,108 | 1,115 | 1,101 | 1,101 | 5,687,900 |
| 2022/09/20 | 1,134 | 1,136 | 1,115 | 1,115 | 5,667,700 |
| 2022/09/16 | 1,123 | 1,133 | 1,123 | 1,125 | 7,361,500 |
| 2022/09/15 | 1,119 | 1,133 | 1,115 | 1,130 | 6,363,100 |
| 2022/09/14 | 1,117 | 1,122 | 1,109 | 1,115 | 6,817,600 |
| 2022/09/13 | 1,151 | 1,156 | 1,136 | 1,140 | 4,551,200 |
| 2022/09/12 | 1,141 | 1,154 | 1,140 | 1,151 | 6,887,400 |
| 2022/09/09 | 1,124 | 1,134 | 1,123 | 1,128 | 6,696,800 |
| 2022/09/08 | 1,110 | 1,134 | 1,109 | 1,133 | 9,900,400 |
| 2022/09/07 | 1,104 | 1,105 | 1,089 | 1,092 | 6,577,900 |
| 2022/09/06 | 1,103 | 1,109 | 1,096 | 1,105 | 3,938,700 |
| 2022/09/05 | 1,115 | 1,116 | 1,100 | 1,100 | 6,038,500 |
| 2022/09/02 | 1,127 | 1,127 | 1,110 | 1,121 | 5,455,100 |
| 2022/09/01 | 1,125 | 1,133 | 1,119 | 1,127 | 5,025,900 |
| 2022/08/31 | 1,115 | 1,133 | 1,113 | 1,133 | 14,773,000 |
| 2022/08/30 | 1,119 | 1,124 | 1,111 | 1,121 | 5,074,000 |
| 2022/08/29 | 1,107 | 1,113 | 1,097 | 1,110 | 6,282,100 |
| 2022/08/26 | 1,126 | 1,129 | 1,121 | 1,127 | 4,446,700 |
| 2022/08/25 | 1,128 | 1,136 | 1,123 | 1,123 | 4,206,800 |
| 2022/08/24 | 1,138 | 1,138 | 1,124 | 1,127 | 5,134,600 |
| 2022/08/23 | 1,144 | 1,145 | 1,125 | 1,129 | 6,485,400 |
| 2022/08/22 | 1,138 | 1,152 | 1,132 | 1,149 | 4,603,500 |
| 2022/08/19 | 1,146 | 1,152 | 1,143 | 1,144 | 4,570,000 |
| 2022/08/18 | 1,150 | 1,151 | 1,133 | 1,137 | 4,168,100 |
| 2022/08/17 | 1,140 | 1,157 | 1,137 | 1,156 | 6,031,500 |
| 2022/08/16 | 1,132 | 1,134 | 1,126 | 1,133 | 3,833,400 |
| 2022/08/15 | 1,123 | 1,131 | 1,122 | 1,129 | 3,547,900 |
| 2022/08/12 | 1,125 | 1,130 | 1,120 | 1,129 | 8,542,100 |
| 2022/08/10 | 1,110 | 1,115 | 1,099 | 1,114 | 5,937,400 |
| 2022/08/09 | 1,125 | 1,125 | 1,103 | 1,107 | 6,162,700 |
| 2022/08/08 | 1,117 | 1,122 | 1,111 | 1,122 | 5,318,700 |
| 2022/08/05 | 1,095 | 1,121 | 1,094 | 1,121 | 7,587,300 |
| 2022/08/04 | 1,107 | 1,108 | 1,099 | 1,104 | 4,802,600 |
| 2022/08/03 | 1,085 | 1,102 | 1,085 | 1,102 | 5,123,400 |
| 2022/08/02 | 1,112 | 1,119 | 1,094 | 1,100 | 6,683,100 |
| 2022/08/01 | 1,088 | 1,121 | 1,087 | 1,118 | 8,782,700 |
| 2022/07/29 | 1,127 | 1,127 | 1,091 | 1,094 | 11,789,400 |
| 2022/07/28 | 1,118 | 1,122 | 1,111 | 1,121 | 6,560,500 |
| 2022/07/27 | 1,116 | 1,119 | 1,103 | 1,115 | 5,669,200 |
| 2022/07/26 | 1,131 | 1,134 | 1,121 | 1,124 | 3,842,500 |
| 2022/07/25 | 1,132 | 1,140 | 1,125 | 1,129 | 3,463,100 |
| 2022/07/22 | 1,138 | 1,140 | 1,131 | 1,138 | 4,786,900 |
| 2022/07/21 | 1,144 | 1,145 | 1,136 | 1,140 | 4,732,700 |
| 2022/07/20 | 1,136 | 1,148 | 1,131 | 1,148 | 6,501,000 |
| 2022/07/19 | 1,119 | 1,126 | 1,115 | 1,124 | 3,507,900 |
| 2022/07/15 | 1,123 | 1,131 | 1,112 | 1,114 | 4,267,600 |
| 2022/07/14 | 1,106 | 1,125 | 1,101 | 1,119 | 5,598,100 |
| 2022/07/13 | 1,118 | 1,121 | 1,107 | 1,111 | 4,854,200 |
| 2022/07/12 | 1,130 | 1,131 | 1,107 | 1,113 | 5,643,500 |
| 2022/07/11 | 1,138 | 1,151 | 1,134 | 1,140 | 4,595,400 |
| 2022/07/08 | 1,120 | 1,137 | 1,119 | 1,125 | 7,560,100 |
| 2022/07/07 | 1,102 | 1,118 | 1,088 | 1,118 | 7,121,500 |
| 2022/07/06 | 1,084 | 1,096 | 1,081 | 1,094 | 6,535,300 |
| 2022/07/05 | 1,104 | 1,105 | 1,096 | 1,099 | 5,004,500 |
| 2022/07/04 | 1,098 | 1,102 | 1,090 | 1,101 | 4,614,800 |
| 2022/07/01 | 1,103 | 1,109 | 1,075 | 1,080 | 5,586,800 |
| 2022/06/30 | 1,110 | 1,120 | 1,093 | 1,097 | 8,276,900 |
| 2022/06/29 | 1,118 | 1,119 | 1,109 | 1,115 | 11,755,500 |
| 2022/06/28 | 1,120 | 1,125 | 1,113 | 1,125 | 4,904,600 |
| 2022/06/27 | 1,123 | 1,125 | 1,114 | 1,117 | 4,630,500 |
| 2022/06/24 | 1,093 | 1,110 | 1,092 | 1,110 | 6,388,200 |
| 2022/06/23 | 1,100 | 1,106 | 1,096 | 1,098 | 6,414,100 |
| 2022/06/22 | 1,125 | 1,130 | 1,108 | 1,108 | 6,103,800 |
| 2022/06/21 | 1,104 | 1,122 | 1,094 | 1,112 | 6,353,800 |
| 2022/06/20 | 1,110 | 1,115 | 1,088 | 1,090 | 5,926,500 |
| 2022/06/17 | 1,100 | 1,122 | 1,096 | 1,113 | 9,414,600 |
| 2022/06/16 | 1,135 | 1,142 | 1,123 | 1,128 | 5,507,600 |
| 2022/06/15 | 1,104 | 1,123 | 1,104 | 1,106 | 7,972,400 |
| 2022/06/14 | 1,105 | 1,118 | 1,101 | 1,115 | 7,137,600 |
| 2022/06/13 | 1,122 | 1,125 | 1,105 | 1,119 | 8,241,600 |
| 2022/06/10 | 1,153 | 1,161 | 1,143 | 1,144 | 9,484,600 |
| 2022/06/09 | 1,172 | 1,179 | 1,146 | 1,168 | 9,872,700 |
| 2022/06/08 | 1,205 | 1,212 | 1,197 | 1,202 | 5,951,400 |
| 2022/06/07 | 1,209 | 1,215 | 1,205 | 1,211 | 4,692,200 |
| 2022/06/06 | 1,199 | 1,203 | 1,192 | 1,200 | 3,663,700 |
| 2022/06/03 | 1,202 | 1,208 | 1,196 | 1,208 | 6,262,500 |
| 2022/06/02 | 1,173 | 1,207 | 1,173 | 1,188 | 5,900,400 |
| 2022/06/01 | 1,175 | 1,193 | 1,167 | 1,193 | 6,302,400 |
| 2022/05/31 | 1,198 | 1,199 | 1,183 | 1,184 | 7,739,500 |
| 2022/05/30 | 1,198 | 1,204 | 1,192 | 1,199 | 12,439,100 |
| 2022/05/27 | 1,182 | 1,192 | 1,172 | 1,180 | 6,796,500 |
| 2022/05/26 | 1,141 | 1,166 | 1,141 | 1,161 | 5,720,800 |
| 2022/05/25 | 1,150 | 1,159 | 1,144 | 1,144 | 5,070,100 |
| 2022/05/24 | 1,153 | 1,162 | 1,150 | 1,154 | 3,628,900 |
| 2022/05/23 | 1,159 | 1,167 | 1,149 | 1,154 | 5,157,700 |
| 2022/05/20 | 1,126 | 1,146 | 1,124 | 1,142 | 7,545,300 |
| 2022/05/19 | 1,105 | 1,116 | 1,103 | 1,114 | 7,204,600 |
| 2022/05/18 | 1,148 | 1,157 | 1,129 | 1,142 | 5,706,000 |
| 2022/05/17 | 1,139 | 1,149 | 1,134 | 1,145 | 5,114,300 |
| 2022/05/16 | 1,145 | 1,147 | 1,131 | 1,131 | 5,447,300 |
| 2022/05/13 | 1,128 | 1,138 | 1,104 | 1,130 | 8,328,800 |
| 2022/05/12 | 1,118 | 1,143 | 1,098 | 1,118 | 11,874,900 |
| 2022/05/11 | 1,134 | 1,151 | 1,126 | 1,134 | 10,366,400 |
| 2022/05/10 | 1,136 | 1,158 | 1,132 | 1,156 | 11,965,000 |
| 2022/05/09 | 1,157 | 1,170 | 1,152 | 1,152 | 4,919,800 |
| 2022/05/06 | 1,145 | 1,169 | 1,138 | 1,167 | 8,833,800 |
| 2022/05/02 | 1,160 | 1,162 | 1,143 | 1,154 | 6,047,800 |
| 2022/04/28 | 1,139 | 1,163 | 1,131 | 1,161 | 6,929,600 |
| 2022/04/27 | 1,122 | 1,131 | 1,113 | 1,124 | 10,728,700 |
| 2022/04/26 | 1,134 | 1,144 | 1,126 | 1,142 | 5,498,600 |
| 2022/04/25 | 1,122 | 1,135 | 1,121 | 1,129 | 6,710,800 |
| 2022/04/22 | 1,158 | 1,162 | 1,140 | 1,155 | 4,520,200 |
| 2022/04/21 | 1,149 | 1,167 | 1,148 | 1,165 | 5,979,700 |
| 2022/04/20 | 1,136 | 1,148 | 1,131 | 1,141 | 6,625,200 |
| 2022/04/19 | 1,129 | 1,130 | 1,118 | 1,124 | 4,837,000 |
| 2022/04/18 | 1,117 | 1,123 | 1,106 | 1,121 | 2,875,800 |
| 2022/04/15 | 1,124 | 1,132 | 1,117 | 1,130 | 3,246,400 |
| 2022/04/14 | 1,126 | 1,133 | 1,125 | 1,128 | 6,089,600 |
| 2022/04/13 | 1,127 | 1,130 | 1,123 | 1,130 | 5,676,000 |
| 2022/04/12 | 1,128 | 1,135 | 1,116 | 1,119 | 5,192,900 |
| 2022/04/11 | 1,132 | 1,141 | 1,126 | 1,130 | 5,431,200 |
| 2022/04/08 | 1,144 | 1,157 | 1,120 | 1,130 | 7,483,400 |
| 2022/04/07 | 1,143 | 1,146 | 1,128 | 1,135 | 7,062,200 |
| 2022/04/06 | 1,176 | 1,185 | 1,162 | 1,171 | 7,240,300 |
| 2022/04/05 | 1,200 | 1,217 | 1,195 | 1,196 | 5,698,300 |
| 2022/04/04 | 1,185 | 1,203 | 1,181 | 1,184 | 4,867,900 |
| 2022/04/01 | 1,165 | 1,183 | 1,161 | 1,180 | 6,692,700 |
| 2022/03/31 | 1,182 | 1,200 | 1,148 | 1,189 | 7,078,300 |
| 2022/03/30 | 1,224 | 1,227 | 1,201 | 1,210 | 5,220,000 |
| 2022/03/29 | 1,218 | 1,225 | 1,208 | 1,221 | 7,330,600 |
| 2022/03/28 | 1,200 | 1,207 | 1,186 | 1,198 | 3,688,400 |
| 2022/03/25 | 1,219 | 1,223 | 1,205 | 1,209 | 3,423,600 |
| 2022/03/24 | 1,183 | 1,204 | 1,176 | 1,204 | 6,092,400 |
| 2022/03/23 | 1,199 | 1,220 | 1,198 | 1,216 | 6,156,800 |
| 2022/03/22 | 1,182 | 1,191 | 1,177 | 1,186 | 6,151,500 |
| 2022/03/18 | 1,165 | 1,179 | 1,161 | 1,174 | 7,799,500 |
| 2022/03/17 | 1,153 | 1,172 | 1,150 | 1,168 | 6,780,600 |
| 2022/03/16 | 1,137 | 1,149 | 1,134 | 1,138 | 6,173,700 |
| 2022/03/15 | 1,106 | 1,124 | 1,103 | 1,112 | 5,341,700 |
| 2022/03/14 | 1,104 | 1,119 | 1,103 | 1,104 | 4,672,600 |
| 2022/03/11 | 1,096 | 1,097 | 1,077 | 1,094 | 8,857,800 |
| 2022/03/10 | 1,070 | 1,101 | 1,068 | 1,095 | 10,599,000 |
| 2022/03/09 | 1,028 | 1,042 | 1,019 | 1,025 | 8,988,300 |
| 2022/03/08 | 1,041 | 1,074 | 1,041 | 1,055 | 7,316,800 |
| 2022/03/07 | 1,090 | 1,091 | 1,039 | 1,056 | 9,671,500 |
| 2022/03/04 | 1,140 | 1,140 | 1,109 | 1,113 | 8,217,200 |
| 2022/03/03 | 1,161 | 1,164 | 1,147 | 1,149 | 4,599,900 |
| 2022/03/02 | 1,169 | 1,174 | 1,141 | 1,142 | 8,521,900 |
| 2022/03/01 | 1,207 | 1,211 | 1,189 | 1,189 | 5,476,800 |
| 2022/02/28 | 1,189 | 1,204 | 1,180 | 1,190 | 7,438,500 |
| 2022/02/25 | 1,171 | 1,184 | 1,163 | 1,177 | 5,022,100 |
| 2022/02/24 | 1,184 | 1,194 | 1,151 | 1,162 | 8,331,600 |
| 2022/02/22 | 1,187 | 1,200 | 1,180 | 1,187 | 4,648,300 |
| 2022/02/21 | 1,215 | 1,220 | 1,196 | 1,209 | 3,982,200 |
| 2022/02/18 | 1,212 | 1,239 | 1,212 | 1,233 | 5,797,800 |
| 2022/02/17 | 1,211 | 1,234 | 1,209 | 1,228 | 7,658,400 |
| 2022/02/16 | 1,233 | 1,233 | 1,205 | 1,207 | 5,647,500 |
| 2022/02/15 | 1,224 | 1,228 | 1,205 | 1,212 | 5,651,900 |
| 2022/02/14 | 1,218 | 1,226 | 1,207 | 1,223 | 4,581,900 |
| 2022/02/10 | 1,218 | 1,234 | 1,217 | 1,233 | 5,139,700 |
| 2022/02/09 | 1,212 | 1,237 | 1,210 | 1,225 | 6,588,000 |
| 2022/02/08 | 1,207 | 1,216 | 1,201 | 1,207 | 4,828,000 |
| 2022/02/07 | 1,191 | 1,206 | 1,184 | 1,202 | 5,935,000 |
| 2022/02/04 | 1,185 | 1,216 | 1,170 | 1,211 | 10,964,100 |
| 2022/02/03 | 1,255 | 1,255 | 1,175 | 1,188 | 23,320,800 |
| 2022/02/02 | 1,268 | 1,287 | 1,263 | 1,275 | 6,835,600 |
| 2022/02/01 | 1,255 | 1,280 | 1,251 | 1,257 | 5,341,800 |
| 2022/01/31 | 1,237 | 1,258 | 1,227 | 1,253 | 5,467,300 |
| 2022/01/28 | 1,234 | 1,256 | 1,229 | 1,247 | 7,053,600 |
| 2022/01/27 | 1,275 | 1,280 | 1,207 | 1,212 | 8,273,800 |
| 2022/01/26 | 1,267 | 1,282 | 1,264 | 1,266 | 4,698,400 |
| 2022/01/25 | 1,315 | 1,315 | 1,266 | 1,269 | 9,083,000 |
| 2022/01/24 | 1,294 | 1,308 | 1,288 | 1,307 | 4,058,800 |
| 2022/01/21 | 1,285 | 1,307 | 1,277 | 1,302 | 4,692,700 |
| 2022/01/20 | 1,270 | 1,297 | 1,267 | 1,294 | 6,298,400 |
| 2022/01/19 | 1,305 | 1,310 | 1,288 | 1,293 | 5,537,600 |
| 2022/01/18 | 1,329 | 1,341 | 1,310 | 1,319 | 4,357,100 |
| 2022/01/17 | 1,319 | 1,329 | 1,311 | 1,328 | 2,612,600 |
| 2022/01/14 | 1,302 | 1,312 | 1,295 | 1,311 | 5,258,000 |
| 2022/01/13 | 1,323 | 1,326 | 1,312 | 1,316 | 4,345,100 |
| 2022/01/12 | 1,310 | 1,330 | 1,309 | 1,328 | 5,720,500 |
| 2022/01/11 | 1,301 | 1,304 | 1,282 | 1,300 | 5,382,500 |
| 2022/01/07 | 1,300 | 1,327 | 1,298 | 1,316 | 5,116,300 |
| 2022/01/06 | 1,335 | 1,348 | 1,309 | 1,310 | 6,517,500 |
| 2022/01/05 | 1,349 | 1,349 | 1,322 | 1,338 | 7,686,000 |
| 2022/01/04 | 1,290 | 1,325 | 1,287 | 1,320 | 8,103,900 |