日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パナソニック　ホールディングス(6752)の株価時系列情報

パナソニック　ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 1,880 1,920 1,880 1,910 1,713,000
1997/12/29 1,840 1,860 1,810 1,860 1,208,000
1997/12/26 1,860 1,870 1,830 1,830 1,378,000
1997/12/25 1,830 1,910 1,830 1,860 1,587,000
1997/12/24 1,800 1,830 1,790 1,820 2,272,000
1997/12/22 1,850 1,850 1,800 1,820 2,490,000
1997/12/19 1,840 1,870 1,810 1,830 2,892,000
1997/12/18 1,870 1,870 1,840 1,850 2,092,000
1997/12/17 1,830 1,890 1,790 1,840 4,170,000
1997/12/16 1,780 1,810 1,770 1,800 2,606,000
1997/12/15 1,780 1,780 1,750 1,780 3,080,000
1997/12/12 1,870 1,880 1,780 1,790 6,937,000
1997/12/11 1,920 1,930 1,890 1,900 3,967,000
1997/12/10 1,960 1,960 1,920 1,940 2,677,000
1997/12/09 1,970 1,980 1,930 1,940 3,104,000
1997/12/08 2,010 2,020 1,950 1,970 2,231,000
1997/12/05 1,970 2,000 1,970 1,990 2,751,000
1997/12/04 1,990 2,000 1,950 1,970 2,838,000
1997/12/03 2,010 2,020 2,000 2,020 1,563,000
1997/12/02 2,040 2,060 2,000 2,000 2,170,000
1997/12/01 1,990 2,040 1,980 2,030 1,869,000
1997/11/28 2,000 2,020 1,980 1,990 2,561,000
1997/11/27 1,940 1,970 1,910 1,960 2,172,000
1997/11/26 1,980 2,000 1,920 1,920 2,548,000
1997/11/25 1,920 1,970 1,920 1,970 2,924,000
1997/11/21 2,060 2,070 2,030 2,060 3,122,000
1997/11/20 2,030 2,070 2,010 2,040 2,203,000
1997/11/19 2,010 2,040 1,990 2,020 2,705,000
1997/11/18 1,980 2,060 1,970 2,040 3,132,000
1997/11/17 1,930 2,000 1,930 1,990 3,199,000
1997/11/14 1,920 1,940 1,910 1,910 2,544,000
1997/11/13 1,900 1,950 1,890 1,920 3,070,000
1997/11/12 1,960 1,970 1,920 1,920 3,634,000
1997/11/11 1,990 2,000 1,950 1,970 3,522,000
1997/11/10 1,970 2,040 1,970 2,000 2,381,000
1997/11/07 2,020 2,040 1,990 2,000 3,700,000
1997/11/06 2,060 2,080 2,060 2,070 2,253,000
1997/11/05 2,050 2,060 2,030 2,050 1,889,000
1997/11/04 2,020 2,060 2,020 2,040 2,890,000
1997/10/31 2,000 2,040 1,980 2,020 2,664,000
1997/10/30 2,070 2,090 2,030 2,040 2,938,000
1997/10/29 2,120 2,150 2,080 2,090 3,793,000
1997/10/28 2,050 2,080 2,000 2,080 4,968,000
1997/10/27 2,140 2,150 2,110 2,140 2,444,000
1997/10/24 2,160 2,190 2,160 2,170 3,293,000
1997/10/23 2,230 2,250 2,220 2,220 1,754,000
1997/10/22 2,230 2,260 2,230 2,250 1,507,000
1997/10/21 2,240 2,250 2,230 2,230 1,444,000
1997/10/20 2,240 2,250 2,230 2,230 1,480,000
1997/10/17 2,250 2,270 2,240 2,270 2,042,000
1997/10/16 2,250 2,290 2,240 2,280 3,130,000
1997/10/15 2,270 2,270 2,230 2,250 2,278,000
1997/10/14 2,270 2,280 2,240 2,270 2,586,000
1997/10/13 2,250 2,270 2,250 2,270 1,996,000
1997/10/09 2,290 2,300 2,250 2,260 4,835,000
1997/10/08 2,240 2,280 2,230 2,260 2,519,000
1997/10/07 2,240 2,250 2,210 2,210 2,337,000
1997/10/06 2,210 2,240 2,200 2,230 2,215,000
1997/10/03 2,200 2,230 2,200 2,210 2,219,000
1997/10/02 2,220 2,220 2,190 2,200 2,633,000
1997/10/01 2,160 2,220 2,150 2,200 3,117,000
1997/09/30 2,190 2,200 2,180 2,180 2,310,000
1997/09/29 2,140 2,150 2,110 2,150 1,546,000
1997/09/26 2,150 2,170 2,120 2,120 2,128,000
1997/09/25 2,140 2,170 2,120 2,140 2,054,000
1997/09/24 2,110 2,150 2,100 2,150 3,194,000
1997/09/22 2,100 2,110 2,080 2,110 2,691,000
1997/09/19 2,120 2,120 2,080 2,110 2,637,000
1997/09/18 2,110 2,140 2,100 2,120 2,093,000
1997/09/17 2,130 2,130 2,090 2,100 2,131,000
1997/09/16 2,110 2,120 2,090 2,110 2,154,000
1997/09/12 2,120 2,120 2,070 2,090 4,783,000
1997/09/11 2,160 2,160 2,130 2,150 2,730,000
1997/09/10 2,190 2,190 2,170 2,180 1,966,000
1997/09/09 2,180 2,200 2,170 2,190 1,682,000
1997/09/08 2,210 2,220 2,170 2,180 2,535,000
1997/09/05 2,210 2,230 2,210 2,210 1,412,000
1997/09/04 2,230 2,240 2,220 2,220 1,963,000
1997/09/03 2,230 2,240 2,210 2,230 3,626,000
1997/09/02 2,170 2,190 2,160 2,190 3,603,000
1997/09/01 2,200 2,220 2,160 2,180 2,482,000
1997/08/29 2,200 2,230 2,170 2,220 3,210,000
1997/08/28 2,240 2,260 2,220 2,240 3,398,000
1997/08/27 2,230 2,240 2,220 2,220 1,455,000
1997/08/26 2,230 2,250 2,210 2,240 2,229,000
1997/08/25 2,240 2,250 2,220 2,220 2,404,000
1997/08/22 2,290 2,290 2,230 2,230 2,662,000
1997/08/21 2,330 2,330 2,290 2,300 3,935,000
1997/08/20 2,330 2,360 2,320 2,330 1,703,000
1997/08/19 2,380 2,380 2,320 2,330 1,424,000
1997/08/18 2,350 2,380 2,340 2,370 1,932,000
1997/08/15 2,420 2,430 2,400 2,400 1,768,000
1997/08/14 2,390 2,410 2,380 2,400 2,320,000
1997/08/13 2,380 2,390 2,360 2,380 3,523,000
1997/08/12 2,390 2,400 2,370 2,380 1,234,000
1997/08/11 2,400 2,420 2,350 2,360 2,890,000
1997/08/08 2,440 2,440 2,420 2,440 4,614,000
1997/08/07 2,450 2,460 2,430 2,440 2,733,000
1997/08/06 2,430 2,450 2,380 2,420 4,580,000
1997/08/05 2,440 2,460 2,410 2,410 6,851,000
1997/08/04 2,470 2,480 2,420 2,430 1,978,000
1997/08/01 2,470 2,520 2,460 2,470 5,756,000
1997/07/31 2,430 2,470 2,400 2,470 3,718,000
1997/07/30 2,410 2,430 2,400 2,410 2,805,000
1997/07/29 2,420 2,430 2,400 2,400 2,431,000
1997/07/28 2,400 2,420 2,390 2,420 2,213,000
1997/07/25 2,390 2,400 2,380 2,390 1,370,000
1997/07/24 2,370 2,390 2,350 2,380 1,907,000
1997/07/23 2,380 2,390 2,340 2,360 1,625,000
1997/07/22 2,380 2,390 2,350 2,370 2,053,000
1997/07/18 2,400 2,420 2,390 2,390 2,371,000
1997/07/17 2,400 2,430 2,380 2,400 5,463,000
1997/07/16 2,390 2,400 2,360 2,370 4,485,000
1997/07/15 2,360 2,370 2,340 2,370 3,734,000
1997/07/14 2,320 2,370 2,310 2,370 5,473,000
1997/07/11 2,290 2,310 2,280 2,300 3,349,000
1997/07/10 2,270 2,290 2,250 2,270 2,880,000
1997/07/09 2,270 2,270 2,230 2,240 3,137,000
1997/07/08 2,240 2,260 2,240 2,250 1,396,000
1997/07/07 2,240 2,240 2,210 2,220 1,611,000
1997/07/04 2,240 2,240 2,210 2,230 1,544,000
1997/07/03 2,270 2,270 2,240 2,240 1,327,000
1997/07/02 2,280 2,280 2,250 2,260 1,654,000
1997/07/01 2,300 2,300 2,260 2,270 1,317,000
1997/06/30 2,300 2,310 2,290 2,310 1,639,000
1997/06/27 2,280 2,300 2,270 2,290 1,483,000
1997/06/26 2,310 2,320 2,280 2,280 3,710,000
1997/06/25 2,290 2,310 2,280 2,310 4,029,000
1997/06/24 2,270 2,290 2,260 2,280 3,135,000
1997/06/23 2,260 2,280 2,260 2,270 3,022,000
1997/06/20 2,270 2,280 2,240 2,250 4,078,000
1997/06/19 2,250 2,260 2,240 2,260 2,685,000
1997/06/18 2,250 2,250 2,230 2,240 1,911,000
1997/06/17 2,240 2,250 2,230 2,240 1,872,000
1997/06/16 2,230 2,250 2,210 2,240 1,855,000
1997/06/13 2,250 2,250 2,200 2,210 4,081,000
1997/06/12 2,230 2,240 2,210 2,230 2,329,000
1997/06/11 2,220 2,240 2,210 2,230 1,800,000
1997/06/10 2,210 2,230 2,200 2,220 1,820,000
1997/06/09 2,230 2,230 2,200 2,200 1,565,000
1997/06/06 2,240 2,240 2,190 2,220 1,645,000
1997/06/05 2,260 2,260 2,240 2,240 1,130,000
1997/06/04 2,250 2,260 2,230 2,260 1,973,000
1997/06/03 2,230 2,260 2,220 2,230 4,779,000
1997/06/02 2,200 2,220 2,190 2,220 1,649,000
1997/05/30 2,210 2,230 2,190 2,190 2,370,000
1997/05/29 2,230 2,240 2,190 2,210 2,210,000
1997/05/28 2,210 2,240 2,190 2,230 3,026,000
1997/05/27 2,180 2,210 2,170 2,180 3,222,000
1997/05/26 2,130 2,170 2,120 2,170 1,805,000
1997/05/23 2,130 2,140 2,110 2,120 2,028,000
1997/05/22 2,110 2,120 2,080 2,100 3,012,000
1997/05/21 2,210 2,220 2,130 2,150 3,257,000
1997/05/20 2,210 2,220 2,180 2,210 2,883,000
1997/05/19 2,180 2,220 2,170 2,200 2,833,000
1997/05/16 2,160 2,200 2,150 2,190 3,343,000
1997/05/15 2,170 2,180 2,140 2,170 2,008,000
1997/05/14 2,170 2,200 2,160 2,200 2,253,000
1997/05/13 2,200 2,200 2,170 2,170 2,914,000
1997/05/12 2,160 2,190 2,150 2,170 4,493,000
1997/05/09 2,280 2,280 2,220 2,220 4,485,000
1997/05/08 2,260 2,300 2,260 2,270 4,817,000
1997/05/07 2,260 2,310 2,250 2,300 8,377,000
1997/05/06 2,230 2,280 2,220 2,270 11,304,000
1997/05/02 2,080 2,150 2,070 2,150 6,785,000
1997/05/01 2,050 2,100 2,050 2,070 8,151,000
1997/04/30 2,040 2,050 2,020 2,030 4,468,000
1997/04/28 2,010 2,030 2,010 2,030 1,375,000
1997/04/25 2,000 2,030 1,990 2,010 3,632,000
1997/04/24 2,000 2,020 1,990 2,000 3,877,000
1997/04/23 1,980 2,000 1,970 1,980 2,305,000
1997/04/22 1,980 2,000 1,970 1,970 1,851,000
1997/04/21 1,980 1,990 1,960 1,990 1,652,000
1997/04/18 1,990 2,000 1,970 1,970 2,545,000
1997/04/17 1,970 2,000 1,970 1,980 2,063,000
1997/04/16 1,980 1,990 1,970 1,980 2,028,000
1997/04/15 1,970 1,990 1,960 1,980 1,875,000
1997/04/14 1,970 1,990 1,960 1,970 1,636,000
1997/04/11 1,980 1,990 1,960 1,970 1,787,000
1997/04/10 1,980 2,010 1,980 1,980 5,657,000
1997/04/09 1,990 1,990 1,970 1,970 2,884,000
1997/04/08 1,960 1,990 1,950 1,980 4,957,000
1997/04/07 1,950 1,950 1,930 1,940 1,551,000
1997/04/04 1,950 1,960 1,930 1,940 2,664,000
1997/04/03 1,930 1,960 1,920 1,940 3,636,000
1997/04/02 1,920 1,930 1,910 1,930 2,054,000
1997/04/01 1,910 1,920 1,890 1,920 2,748,000
1997/03/31 1,920 1,930 1,890 1,930 972,000
1997/03/28 1,900 1,930 1,890 1,920 1,449,000
1997/03/27 1,920 1,940 1,900 1,910 3,462,000
1997/03/26 1,880 1,920 1,880 1,910 2,060,000
1997/03/25 1,860 1,880 1,860 1,870 1,444,000
1997/03/24 1,870 1,880 1,850 1,860 1,261,000
1997/03/21 1,870 1,880 1,860 1,870 2,043,000
1997/03/19 1,870 1,880 1,860 1,870 1,537,000
1997/03/18 1,860 1,870 1,850 1,860 2,052,000
1997/03/17 1,860 1,870 1,850 1,860 2,334,000
1997/03/14 1,790 1,860 1,790 1,860 5,951,000
1997/03/13 1,840 1,850 1,830 1,830 2,040,000
1997/03/12 1,800 1,850 1,800 1,850 3,631,000
1997/03/11 1,810 1,810 1,790 1,810 1,467,000
1997/03/10 1,800 1,810 1,780 1,800 1,238,000
1997/03/07 1,770 1,800 1,770 1,800 1,003,000
1997/03/06 1,820 1,820 1,780 1,790 2,549,000
1997/03/05 1,830 1,830 1,780 1,800 3,527,000
1997/03/04 1,850 1,860 1,830 1,840 1,507,000
1997/03/03 1,850 1,850 1,830 1,850 1,220,000
1997/02/28 1,880 1,880 1,840 1,860 1,948,000
1997/02/27 1,860 1,880 1,850 1,870 1,543,000
1997/02/26 1,880 1,900 1,850 1,870 3,001,000
1997/02/25 1,860 1,880 1,850 1,860 2,144,000
1997/02/24 1,880 1,880 1,860 1,870 2,936,000
1997/02/21 1,910 1,910 1,860 1,880 5,481,000
1997/02/20 1,970 1,980 1,940 1,940 2,448,000
1997/02/19 1,990 1,990 1,940 1,960 3,644,000
1997/02/18 1,990 2,000 1,970 1,980 2,709,000
1997/02/17 1,980 2,000 1,980 1,990 2,871,000
1997/02/14 1,980 1,990 1,960 1,980 2,968,000
1997/02/13 1,950 1,990 1,940 1,950 4,578,000
1997/02/12 1,880 1,930 1,880 1,910 5,216,000
1997/02/10 1,850 1,880 1,850 1,860 1,660,000
1997/02/07 1,850 1,870 1,840 1,850 3,437,000
1997/02/06 1,830 1,850 1,820 1,830 2,322,000
1997/02/05 1,830 1,840 1,810 1,820 2,158,000
1997/02/04 1,840 1,860 1,830 1,840 1,600,000
1997/02/03 1,830 1,830 1,800 1,820 4,108,000
1997/01/31 1,820 1,850 1,810 1,830 3,299,000
1997/01/30 1,790 1,820 1,780 1,800 2,977,000
1997/01/29 1,780 1,800 1,760 1,800 2,756,000
1997/01/28 1,740 1,780 1,730 1,770 3,116,000
1997/01/27 1,730 1,760 1,720 1,750 2,925,000
1997/01/24 1,730 1,740 1,710 1,730 1,353,000
1997/01/23 1,710 1,750 1,710 1,730 2,380,000
1997/01/22 1,710 1,740 1,710 1,720 2,693,000
1997/01/21 1,700 1,710 1,690 1,690 1,766,000
1997/01/20 1,710 1,720 1,670 1,690 2,609,000
1997/01/17 1,730 1,740 1,720 1,720 2,299,000
1997/01/16 1,760 1,770 1,730 1,730 2,863,000
1997/01/14 1,740 1,760 1,700 1,750 5,910,000
1997/01/13 1,790 1,800 1,760 1,790 3,886,000
1997/01/10 1,830 1,840 1,760 1,780 5,711,000
1997/01/09 1,860 1,880 1,810 1,830 3,038,000
1997/01/08 1,880 1,880 1,850 1,870 1,994,000
1997/01/07 1,910 1,920 1,880 1,880 2,355,000
1997/01/06 1,890 1,910 1,880 1,900 1,196,000

このページの先頭へ