パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,260 | 1,268 | 1,238 | 1,241 | 7,209,200 |
| 2015/12/29 | 1,228 | 1,243 | 1,216 | 1,240 | 6,136,300 |
| 2015/12/28 | 1,202 | 1,245 | 1,201 | 1,238 | 10,829,000 |
| 2015/12/25 | 1,200 | 1,206 | 1,187 | 1,193 | 6,685,100 |
| 2015/12/24 | 1,216 | 1,220 | 1,202 | 1,203 | 6,943,200 |
| 2015/12/22 | 1,228 | 1,230 | 1,197 | 1,207 | 11,004,000 |
| 2015/12/21 | 1,229 | 1,233 | 1,198 | 1,215 | 17,684,000 |
| 2015/12/18 | 1,266 | 1,294 | 1,241 | 1,248 | 14,364,400 |
| 2015/12/17 | 1,287 | 1,289 | 1,261 | 1,265 | 12,364,100 |
| 2015/12/16 | 1,260 | 1,270 | 1,255 | 1,265 | 8,894,400 |
| 2015/12/15 | 1,262 | 1,273 | 1,237 | 1,237 | 7,568,900 |
| 2015/12/14 | 1,249 | 1,264 | 1,233 | 1,262 | 10,479,400 |
| 2015/12/11 | 1,258 | 1,301 | 1,258 | 1,281 | 14,802,500 |
| 2015/12/10 | 1,293 | 1,293 | 1,275 | 1,277 | 10,449,400 |
| 2015/12/09 | 1,331 | 1,331 | 1,297 | 1,300 | 15,948,700 |
| 2015/12/08 | 1,370 | 1,372 | 1,343 | 1,343 | 8,698,100 |
| 2015/12/07 | 1,382 | 1,389 | 1,372 | 1,377 | 5,780,400 |
| 2015/12/04 | 1,361 | 1,367 | 1,355 | 1,362 | 8,267,400 |
| 2015/12/03 | 1,395 | 1,397 | 1,377 | 1,391 | 9,064,700 |
| 2015/12/02 | 1,390 | 1,412 | 1,383 | 1,408 | 10,416,900 |
| 2015/12/01 | 1,398 | 1,400 | 1,383 | 1,390 | 9,429,300 |
| 2015/11/30 | 1,405 | 1,409 | 1,387 | 1,398 | 8,726,400 |
| 2015/11/27 | 1,400 | 1,410 | 1,394 | 1,403 | 6,553,700 |
| 2015/11/26 | 1,412 | 1,414 | 1,402 | 1,404 | 5,920,100 |
| 2015/11/25 | 1,419 | 1,421 | 1,403 | 1,404 | 5,306,200 |
| 2015/11/24 | 1,428 | 1,429 | 1,416 | 1,428 | 6,746,700 |
| 2015/11/20 | 1,415 | 1,430 | 1,401 | 1,428 | 6,898,300 |
| 2015/11/19 | 1,424 | 1,427 | 1,413 | 1,422 | 6,611,900 |
| 2015/11/18 | 1,401 | 1,420 | 1,401 | 1,405 | 8,765,000 |
| 2015/11/17 | 1,400 | 1,412 | 1,395 | 1,395 | 7,813,800 |
| 2015/11/16 | 1,376 | 1,393 | 1,370 | 1,383 | 6,142,200 |
| 2015/11/13 | 1,405 | 1,411 | 1,392 | 1,409 | 6,478,900 |
| 2015/11/12 | 1,405 | 1,423 | 1,396 | 1,420 | 8,538,000 |
| 2015/11/11 | 1,420 | 1,430 | 1,398 | 1,407 | 9,625,500 |
| 2015/11/10 | 1,415 | 1,436 | 1,410 | 1,435 | 6,481,200 |
| 2015/11/09 | 1,408 | 1,428 | 1,399 | 1,428 | 8,213,100 |
| 2015/11/06 | 1,399 | 1,401 | 1,381 | 1,392 | 5,900,000 |
| 2015/11/05 | 1,408 | 1,424 | 1,387 | 1,392 | 9,465,500 |
| 2015/11/04 | 1,429 | 1,439 | 1,409 | 1,412 | 10,304,000 |
| 2015/11/02 | 1,406 | 1,418 | 1,391 | 1,399 | 9,518,700 |
| 2015/10/30 | 1,409 | 1,454 | 1,400 | 1,435 | 19,031,800 |
| 2015/10/29 | 1,420 | 1,420 | 1,362 | 1,388 | 23,575,500 |
| 2015/10/28 | 1,360 | 1,388 | 1,359 | 1,381 | 13,011,000 |
| 2015/10/27 | 1,419 | 1,423 | 1,401 | 1,408 | 9,819,300 |
| 2015/10/26 | 1,465 | 1,466 | 1,409 | 1,420 | 22,284,600 |
| 2015/10/23 | 1,365 | 1,365 | 1,337 | 1,338 | 8,226,200 |
| 2015/10/22 | 1,343 | 1,365 | 1,326 | 1,326 | 8,225,800 |
| 2015/10/21 | 1,285 | 1,356 | 1,285 | 1,352 | 10,619,200 |
| 2015/10/20 | 1,291 | 1,297 | 1,278 | 1,295 | 5,403,200 |
| 2015/10/19 | 1,302 | 1,304 | 1,269 | 1,291 | 7,116,500 |
| 2015/10/16 | 1,310 | 1,317 | 1,299 | 1,304 | 8,643,100 |
| 2015/10/15 | 1,271 | 1,303 | 1,251 | 1,295 | 10,449,000 |
| 2015/10/14 | 1,315 | 1,322 | 1,281 | 1,298 | 11,056,200 |
| 2015/10/13 | 1,357 | 1,367 | 1,331 | 1,337 | 9,880,500 |
| 2015/10/09 | 1,341 | 1,368 | 1,325 | 1,368 | 11,415,600 |
| 2015/10/08 | 1,312 | 1,348 | 1,310 | 1,318 | 12,624,900 |
| 2015/10/07 | 1,264 | 1,303 | 1,259 | 1,296 | 7,617,900 |
| 2015/10/06 | 1,282 | 1,295 | 1,255 | 1,259 | 8,968,900 |
| 2015/10/05 | 1,253 | 1,265 | 1,244 | 1,250 | 6,700,400 |
| 2015/10/02 | 1,226 | 1,235 | 1,218 | 1,233 | 8,770,900 |
| 2015/10/01 | 1,212 | 1,258 | 1,212 | 1,249 | 9,300,100 |
| 2015/09/30 | 1,201 | 1,211 | 1,184 | 1,204 | 10,727,300 |
| 2015/09/29 | 1,223 | 1,225 | 1,178 | 1,180 | 12,544,500 |
| 2015/09/28 | 1,252 | 1,268 | 1,236 | 1,253 | 8,236,800 |
| 2015/09/25 | 1,241 | 1,262 | 1,216 | 1,262 | 11,483,500 |
| 2015/09/24 | 1,297 | 1,298 | 1,250 | 1,250 | 11,851,300 |
| 2015/09/18 | 1,341 | 1,344 | 1,312 | 1,327 | 9,106,600 |
| 2015/09/17 | 1,357 | 1,373 | 1,352 | 1,356 | 7,680,100 |
| 2015/09/16 | 1,320 | 1,352 | 1,305 | 1,346 | 9,922,200 |
| 2015/09/15 | 1,294 | 1,339 | 1,291 | 1,302 | 11,259,800 |
| 2015/09/14 | 1,291 | 1,298 | 1,264 | 1,272 | 5,592,400 |
| 2015/09/11 | 1,293 | 1,312 | 1,283 | 1,285 | 12,306,000 |
| 2015/09/10 | 1,277 | 1,297 | 1,270 | 1,293 | 10,495,700 |
| 2015/09/09 | 1,271 | 1,317 | 1,270 | 1,317 | 12,262,700 |
| 2015/09/08 | 1,246 | 1,257 | 1,226 | 1,228 | 7,420,900 |
| 2015/09/07 | 1,218 | 1,264 | 1,206 | 1,249 | 7,573,900 |
| 2015/09/04 | 1,278 | 1,280 | 1,209 | 1,222 | 10,761,700 |
| 2015/09/03 | 1,273 | 1,293 | 1,272 | 1,273 | 6,010,600 |
| 2015/09/02 | 1,269 | 1,294 | 1,251 | 1,258 | 9,562,700 |
| 2015/09/01 | 1,322 | 1,327 | 1,297 | 1,297 | 10,293,900 |
| 2015/08/31 | 1,351 | 1,355 | 1,321 | 1,338 | 10,011,100 |
| 2015/08/28 | 1,325 | 1,345 | 1,312 | 1,333 | 9,403,400 |
| 2015/08/27 | 1,326 | 1,336 | 1,277 | 1,279 | 11,218,000 |
| 2015/08/26 | 1,230 | 1,300 | 1,205 | 1,287 | 15,697,500 |
| 2015/08/25 | 1,200 | 1,294 | 1,180 | 1,211 | 18,431,700 |
| 2015/08/24 | 1,293 | 1,308 | 1,261 | 1,261 | 13,201,700 |
| 2015/08/21 | 1,320 | 1,360 | 1,320 | 1,336 | 14,157,600 |
| 2015/08/20 | 1,400 | 1,402 | 1,364 | 1,370 | 9,263,400 |
| 2015/08/19 | 1,415 | 1,438 | 1,411 | 1,412 | 6,643,900 |
| 2015/08/18 | 1,413 | 1,444 | 1,412 | 1,429 | 6,293,700 |
| 2015/08/17 | 1,405 | 1,418 | 1,401 | 1,415 | 4,329,400 |
| 2015/08/14 | 1,415 | 1,415 | 1,390 | 1,398 | 8,784,700 |
| 2015/08/13 | 1,425 | 1,430 | 1,415 | 1,423 | 6,864,000 |
| 2015/08/12 | 1,450 | 1,455 | 1,416 | 1,425 | 9,452,400 |
| 2015/08/11 | 1,463 | 1,493 | 1,456 | 1,469 | 8,839,800 |
| 2015/08/10 | 1,447 | 1,450 | 1,430 | 1,450 | 6,366,200 |
| 2015/08/07 | 1,436 | 1,456 | 1,428 | 1,452 | 7,918,200 |
| 2015/08/06 | 1,439 | 1,440 | 1,428 | 1,430 | 6,649,200 |
| 2015/08/05 | 1,427 | 1,443 | 1,415 | 1,431 | 8,219,200 |
| 2015/08/04 | 1,459 | 1,460 | 1,420 | 1,427 | 9,727,000 |
| 2015/08/03 | 1,460 | 1,467 | 1,449 | 1,463 | 7,157,600 |
| 2015/07/31 | 1,447 | 1,458 | 1,438 | 1,457 | 11,325,600 |
| 2015/07/30 | 1,470 | 1,505 | 1,424 | 1,448 | 25,066,600 |
| 2015/07/29 | 1,554 | 1,557 | 1,526 | 1,537 | 8,493,900 |
| 2015/07/28 | 1,528 | 1,535 | 1,509 | 1,524 | 8,413,900 |
| 2015/07/27 | 1,540 | 1,566 | 1,533 | 1,554 | 7,365,600 |
| 2015/07/24 | 1,559 | 1,569 | 1,549 | 1,554 | 4,692,000 |
| 2015/07/23 | 1,588 | 1,588 | 1,551 | 1,561 | 7,873,500 |
| 2015/07/22 | 1,580 | 1,588 | 1,563 | 1,570 | 6,625,200 |
| 2015/07/21 | 1,620 | 1,623 | 1,589 | 1,603 | 7,309,800 |
| 2015/07/17 | 1,597 | 1,606 | 1,589 | 1,601 | 6,383,300 |
| 2015/07/16 | 1,614 | 1,615 | 1,588 | 1,599 | 9,217,700 |
| 2015/07/15 | 1,654 | 1,655 | 1,599 | 1,622 | 9,953,400 |
| 2015/07/14 | 1,656 | 1,656 | 1,636 | 1,644 | 7,236,300 |
| 2015/07/13 | 1,603 | 1,626 | 1,596 | 1,620 | 7,653,000 |
| 2015/07/10 | 1,584 | 1,603 | 1,566 | 1,574 | 9,886,700 |
| 2015/07/09 | 1,528 | 1,589 | 1,516 | 1,584 | 12,860,700 |
| 2015/07/08 | 1,626 | 1,631 | 1,568 | 1,568 | 11,393,500 |
| 2015/07/07 | 1,651 | 1,661 | 1,641 | 1,644 | 5,532,900 |
| 2015/07/06 | 1,643 | 1,644 | 1,620 | 1,624 | 9,037,700 |
| 2015/07/03 | 1,677 | 1,684 | 1,665 | 1,669 | 6,898,500 |
| 2015/07/02 | 1,717 | 1,718 | 1,681 | 1,685 | 6,499,700 |
| 2015/07/01 | 1,682 | 1,696 | 1,673 | 1,690 | 4,901,600 |
| 2015/06/30 | 1,705 | 1,707 | 1,665 | 1,682 | 11,371,500 |
| 2015/06/29 | 1,700 | 1,730 | 1,700 | 1,709 | 8,394,000 |
| 2015/06/26 | 1,765 | 1,779 | 1,742 | 1,774 | 5,847,100 |
| 2015/06/25 | 1,757 | 1,786 | 1,754 | 1,774 | 6,668,700 |
| 2015/06/24 | 1,784 | 1,785 | 1,769 | 1,778 | 7,077,200 |
| 2015/06/23 | 1,734 | 1,782 | 1,726 | 1,782 | 8,375,200 |
| 2015/06/22 | 1,701 | 1,721 | 1,693 | 1,715 | 5,117,400 |
| 2015/06/19 | 1,721 | 1,735 | 1,709 | 1,709 | 5,251,600 |
| 2015/06/18 | 1,728 | 1,733 | 1,700 | 1,700 | 4,492,900 |
| 2015/06/17 | 1,755 | 1,763 | 1,719 | 1,725 | 5,070,800 |
| 2015/06/16 | 1,755 | 1,761 | 1,736 | 1,747 | 4,309,700 |
| 2015/06/15 | 1,751 | 1,762 | 1,748 | 1,760 | 4,530,700 |
| 2015/06/12 | 1,761 | 1,774 | 1,747 | 1,772 | 10,987,800 |
| 2015/06/11 | 1,730 | 1,767 | 1,728 | 1,760 | 10,623,900 |
| 2015/06/10 | 1,685 | 1,742 | 1,684 | 1,714 | 11,225,300 |
| 2015/06/09 | 1,718 | 1,733 | 1,697 | 1,697 | 10,347,200 |
| 2015/06/08 | 1,763 | 1,764 | 1,732 | 1,736 | 7,129,400 |
| 2015/06/05 | 1,775 | 1,777 | 1,750 | 1,758 | 6,758,400 |
| 2015/06/04 | 1,794 | 1,798 | 1,776 | 1,784 | 5,754,100 |
| 2015/06/03 | 1,805 | 1,806 | 1,787 | 1,791 | 5,396,700 |
| 2015/06/02 | 1,820 | 1,827 | 1,806 | 1,807 | 4,824,000 |
| 2015/06/01 | 1,810 | 1,823 | 1,804 | 1,817 | 6,255,700 |
| 2015/05/29 | 1,842 | 1,850 | 1,817 | 1,831 | 9,921,300 |
| 2015/05/28 | 1,850 | 1,854 | 1,836 | 1,843 | 7,947,100 |
| 2015/05/27 | 1,825 | 1,843 | 1,814 | 1,835 | 7,282,900 |
| 2015/05/26 | 1,835 | 1,842 | 1,816 | 1,822 | 6,614,100 |
| 2015/05/25 | 1,810 | 1,835 | 1,807 | 1,833 | 7,129,800 |
| 2015/05/22 | 1,792 | 1,803 | 1,778 | 1,798 | 7,130,600 |
| 2015/05/21 | 1,796 | 1,833 | 1,786 | 1,792 | 17,438,400 |
| 2015/05/20 | 1,730 | 1,765 | 1,730 | 1,752 | 11,366,900 |
| 2015/05/19 | 1,716 | 1,723 | 1,704 | 1,719 | 7,801,300 |
| 2015/05/18 | 1,690 | 1,704 | 1,679 | 1,703 | 6,097,300 |
| 2015/05/15 | 1,684 | 1,697 | 1,668 | 1,677 | 5,100,400 |
| 2015/05/14 | 1,684 | 1,688 | 1,665 | 1,667 | 5,470,400 |
| 2015/05/13 | 1,686 | 1,702 | 1,675 | 1,700 | 5,664,600 |
| 2015/05/12 | 1,713 | 1,719 | 1,670 | 1,689 | 7,900,000 |
| 2015/05/11 | 1,690 | 1,708 | 1,670 | 1,701 | 8,999,000 |
| 2015/05/08 | 1,656 | 1,673 | 1,645 | 1,661 | 9,395,800 |
| 2015/05/07 | 1,675 | 1,684 | 1,650 | 1,661 | 10,603,100 |
| 2015/05/01 | 1,712 | 1,719 | 1,674 | 1,696 | 11,719,900 |
| 2015/04/30 | 1,700 | 1,740 | 1,696 | 1,724 | 16,388,100 |
| 2015/04/28 | 1,710 | 1,720 | 1,697 | 1,716 | 8,503,900 |
| 2015/04/27 | 1,699 | 1,719 | 1,689 | 1,699 | 9,017,200 |
| 2015/04/24 | 1,702 | 1,708 | 1,681 | 1,685 | 8,546,300 |
| 2015/04/23 | 1,689 | 1,725 | 1,686 | 1,708 | 16,450,600 |
| 2015/04/22 | 1,648 | 1,672 | 1,647 | 1,671 | 13,830,900 |
| 2015/04/21 | 1,600 | 1,647 | 1,596 | 1,647 | 18,388,400 |
| 2015/04/20 | 1,570 | 1,602 | 1,560 | 1,588 | 13,096,600 |
| 2015/04/17 | 1,570 | 1,572 | 1,553 | 1,558 | 7,778,500 |
| 2015/04/16 | 1,559 | 1,580 | 1,553 | 1,570 | 8,419,100 |
| 2015/04/15 | 1,550 | 1,563 | 1,541 | 1,558 | 5,977,300 |
| 2015/04/14 | 1,551 | 1,568 | 1,551 | 1,558 | 6,880,800 |
| 2015/04/13 | 1,565 | 1,569 | 1,550 | 1,562 | 7,226,900 |
| 2015/04/10 | 1,589 | 1,592 | 1,569 | 1,574 | 9,434,000 |
| 2015/04/09 | 1,596 | 1,598 | 1,582 | 1,589 | 8,555,300 |
| 2015/04/08 | 1,594 | 1,603 | 1,585 | 1,592 | 9,211,700 |
| 2015/04/07 | 1,590 | 1,597 | 1,578 | 1,593 | 10,259,100 |
| 2015/04/06 | 1,559 | 1,578 | 1,547 | 1,576 | 5,441,500 |
| 2015/04/03 | 1,564 | 1,580 | 1,559 | 1,566 | 9,647,500 |
| 2015/04/02 | 1,585 | 1,594 | 1,564 | 1,571 | 13,827,200 |
| 2015/04/01 | 1,566 | 1,589 | 1,559 | 1,575 | 12,960,600 |
| 2015/03/31 | 1,598 | 1,604 | 1,577 | 1,577 | 15,782,700 |
| 2015/03/30 | 1,593 | 1,600 | 1,565 | 1,578 | 12,360,000 |
| 2015/03/27 | 1,569 | 1,614 | 1,557 | 1,577 | 22,248,800 |
| 2015/03/26 | 1,539 | 1,549 | 1,517 | 1,528 | 7,155,300 |
| 2015/03/25 | 1,540 | 1,552 | 1,525 | 1,547 | 6,512,300 |
| 2015/03/24 | 1,555 | 1,559 | 1,539 | 1,549 | 7,094,200 |
| 2015/03/23 | 1,566 | 1,575 | 1,558 | 1,561 | 5,611,500 |
| 2015/03/20 | 1,573 | 1,577 | 1,557 | 1,568 | 7,262,900 |
| 2015/03/19 | 1,559 | 1,579 | 1,548 | 1,565 | 11,244,500 |
| 2015/03/18 | 1,562 | 1,567 | 1,543 | 1,558 | 7,685,500 |
| 2015/03/17 | 1,545 | 1,565 | 1,539 | 1,559 | 10,660,600 |
| 2015/03/16 | 1,523 | 1,547 | 1,516 | 1,528 | 7,202,400 |
| 2015/03/13 | 1,530 | 1,536 | 1,521 | 1,529 | 14,457,300 |
| 2015/03/12 | 1,507 | 1,534 | 1,507 | 1,527 | 7,307,500 |
| 2015/03/11 | 1,494 | 1,514 | 1,488 | 1,506 | 6,438,400 |
| 2015/03/10 | 1,533 | 1,545 | 1,501 | 1,510 | 7,193,100 |
| 2015/03/09 | 1,520 | 1,525 | 1,508 | 1,516 | 6,263,600 |
| 2015/03/06 | 1,506 | 1,532 | 1,505 | 1,530 | 9,379,400 |
| 2015/03/05 | 1,501 | 1,510 | 1,496 | 1,500 | 5,795,200 |
| 2015/03/04 | 1,500 | 1,516 | 1,478 | 1,509 | 8,233,400 |
| 2015/03/03 | 1,524 | 1,527 | 1,496 | 1,507 | 8,151,500 |
| 2015/03/02 | 1,510 | 1,524 | 1,503 | 1,518 | 11,903,500 |
| 2015/02/27 | 1,469 | 1,498 | 1,465 | 1,495 | 16,610,300 |
| 2015/02/26 | 1,436 | 1,458 | 1,435 | 1,457 | 9,161,000 |
| 2015/02/25 | 1,450 | 1,465 | 1,443 | 1,447 | 9,409,000 |
| 2015/02/24 | 1,442 | 1,445 | 1,425 | 1,444 | 8,839,700 |
| 2015/02/23 | 1,468 | 1,469 | 1,439 | 1,443 | 9,812,400 |
| 2015/02/20 | 1,472 | 1,478 | 1,452 | 1,458 | 7,411,700 |
| 2015/02/19 | 1,461 | 1,478 | 1,446 | 1,466 | 12,513,600 |
| 2015/02/18 | 1,426 | 1,458 | 1,423 | 1,454 | 15,012,100 |
| 2015/02/17 | 1,380 | 1,407 | 1,380 | 1,405 | 7,953,200 |
| 2015/02/16 | 1,397 | 1,406 | 1,378 | 1,380 | 6,248,100 |
| 2015/02/13 | 1,379 | 1,393 | 1,374 | 1,382 | 10,218,900 |
| 2015/02/12 | 1,343 | 1,375 | 1,342 | 1,373 | 12,707,500 |
| 2015/02/10 | 1,307 | 1,320 | 1,306 | 1,319 | 6,820,300 |
| 2015/02/09 | 1,324 | 1,325 | 1,303 | 1,319 | 9,752,600 |
| 2015/02/06 | 1,316 | 1,333 | 1,313 | 1,323 | 7,941,200 |
| 2015/02/05 | 1,338 | 1,338 | 1,298 | 1,303 | 12,496,700 |
| 2015/02/04 | 1,376 | 1,384 | 1,325 | 1,331 | 15,298,900 |
| 2015/02/03 | 1,365 | 1,384 | 1,351 | 1,358 | 9,244,400 |
| 2015/02/02 | 1,327 | 1,356 | 1,323 | 1,348 | 7,288,500 |
| 2015/01/30 | 1,381 | 1,399 | 1,352 | 1,352 | 9,386,700 |
| 2015/01/29 | 1,380 | 1,394 | 1,367 | 1,371 | 5,509,300 |
| 2015/01/28 | 1,364 | 1,404 | 1,363 | 1,400 | 9,018,800 |
| 2015/01/27 | 1,356 | 1,374 | 1,346 | 1,373 | 9,426,400 |
| 2015/01/26 | 1,311 | 1,329 | 1,293 | 1,329 | 6,468,900 |
| 2015/01/23 | 1,337 | 1,340 | 1,326 | 1,334 | 6,963,800 |
| 2015/01/22 | 1,335 | 1,339 | 1,315 | 1,325 | 8,752,400 |
| 2015/01/21 | 1,355 | 1,368 | 1,331 | 1,339 | 9,347,900 |
| 2015/01/20 | 1,327 | 1,379 | 1,326 | 1,376 | 7,557,300 |
| 2015/01/19 | 1,349 | 1,350 | 1,322 | 1,326 | 7,446,900 |
| 2015/01/16 | 1,320 | 1,341 | 1,312 | 1,339 | 10,131,000 |
| 2015/01/15 | 1,334 | 1,349 | 1,323 | 1,344 | 8,103,300 |
| 2015/01/14 | 1,355 | 1,369 | 1,339 | 1,340 | 6,440,400 |
| 2015/01/13 | 1,369 | 1,378 | 1,343 | 1,370 | 8,472,900 |
| 2015/01/09 | 1,392 | 1,395 | 1,379 | 1,386 | 6,545,400 |
| 2015/01/08 | 1,387 | 1,399 | 1,384 | 1,387 | 8,177,200 |
| 2015/01/07 | 1,366 | 1,378 | 1,359 | 1,364 | 11,169,300 |
| 2015/01/06 | 1,396 | 1,400 | 1,378 | 1,382 | 11,477,900 |
| 2015/01/05 | 1,429 | 1,436 | 1,409 | 1,426 | 6,789,200 |