パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,630 | 1,640 | 1,620 | 1,640 | 1,560,000 |
| 1994/12/29 | 1,610 | 1,640 | 1,610 | 1,630 | 1,857,000 |
| 1994/12/28 | 1,610 | 1,620 | 1,600 | 1,610 | 2,567,000 |
| 1994/12/27 | 1,600 | 1,610 | 1,590 | 1,600 | 1,731,000 |
| 1994/12/26 | 1,590 | 1,600 | 1,580 | 1,600 | 1,537,000 |
| 1994/12/22 | 1,580 | 1,590 | 1,570 | 1,590 | 2,263,000 |
| 1994/12/21 | 1,580 | 1,580 | 1,560 | 1,570 | 974,000 |
| 1994/12/20 | 1,560 | 1,580 | 1,550 | 1,570 | 1,275,000 |
| 1994/12/19 | 1,580 | 1,580 | 1,560 | 1,560 | 961,000 |
| 1994/12/16 | 1,570 | 1,580 | 1,560 | 1,570 | 1,210,000 |
| 1994/12/15 | 1,580 | 1,590 | 1,570 | 1,570 | 1,420,000 |
| 1994/12/14 | 1,570 | 1,580 | 1,570 | 1,580 | 660,000 |
| 1994/12/13 | 1,580 | 1,580 | 1,570 | 1,570 | 895,000 |
| 1994/12/12 | 1,580 | 1,590 | 1,570 | 1,580 | 539,000 |
| 1994/12/09 | 1,580 | 1,590 | 1,560 | 1,570 | 2,551,000 |
| 1994/12/08 | 1,580 | 1,590 | 1,570 | 1,580 | 1,572,000 |
| 1994/12/07 | 1,600 | 1,600 | 1,590 | 1,590 | 2,275,000 |
| 1994/12/06 | 1,580 | 1,600 | 1,570 | 1,590 | 2,238,000 |
| 1994/12/05 | 1,570 | 1,580 | 1,560 | 1,580 | 1,085,000 |
| 1994/12/02 | 1,540 | 1,550 | 1,530 | 1,540 | 1,319,000 |
| 1994/12/01 | 1,540 | 1,550 | 1,530 | 1,540 | 2,709,000 |
| 1994/11/30 | 1,510 | 1,540 | 1,510 | 1,530 | 2,406,000 |
| 1994/11/29 | 1,500 | 1,510 | 1,490 | 1,510 | 1,446,000 |
| 1994/11/28 | 1,510 | 1,520 | 1,500 | 1,510 | 1,030,000 |
| 1994/11/25 | 1,500 | 1,520 | 1,500 | 1,500 | 1,144,000 |
| 1994/11/24 | 1,490 | 1,500 | 1,480 | 1,490 | 1,630,000 |
| 1994/11/22 | 1,520 | 1,530 | 1,500 | 1,520 | 2,336,000 |
| 1994/11/21 | 1,550 | 1,550 | 1,530 | 1,530 | 1,128,000 |
| 1994/11/18 | 1,550 | 1,560 | 1,530 | 1,540 | 3,376,000 |
| 1994/11/17 | 1,570 | 1,590 | 1,570 | 1,580 | 1,591,000 |
| 1994/11/16 | 1,550 | 1,570 | 1,540 | 1,560 | 1,594,000 |
| 1994/11/15 | 1,540 | 1,550 | 1,530 | 1,530 | 2,292,000 |
| 1994/11/14 | 1,540 | 1,540 | 1,530 | 1,540 | 1,116,000 |
| 1994/11/11 | 1,550 | 1,550 | 1,520 | 1,540 | 2,690,000 |
| 1994/11/10 | 1,580 | 1,580 | 1,550 | 1,570 | 1,903,000 |
| 1994/11/09 | 1,580 | 1,590 | 1,570 | 1,570 | 1,739,000 |
| 1994/11/08 | 1,580 | 1,590 | 1,570 | 1,590 | 1,192,000 |
| 1994/11/07 | 1,590 | 1,590 | 1,580 | 1,590 | 690,000 |
| 1994/11/04 | 1,590 | 1,610 | 1,590 | 1,600 | 933,000 |
| 1994/11/02 | 1,600 | 1,610 | 1,590 | 1,590 | 952,000 |
| 1994/11/01 | 1,610 | 1,610 | 1,600 | 1,610 | 1,484,000 |
| 1994/10/31 | 1,600 | 1,610 | 1,590 | 1,610 | 1,146,000 |
| 1994/10/28 | 1,600 | 1,600 | 1,590 | 1,590 | 1,597,000 |
| 1994/10/27 | 1,600 | 1,610 | 1,580 | 1,580 | 2,161,000 |
| 1994/10/26 | 1,600 | 1,600 | 1,580 | 1,590 | 1,030,000 |
| 1994/10/25 | 1,590 | 1,620 | 1,580 | 1,600 | 3,395,000 |
| 1994/10/24 | 1,590 | 1,600 | 1,580 | 1,580 | 1,986,000 |
| 1994/10/21 | 1,600 | 1,610 | 1,570 | 1,580 | 2,191,000 |
| 1994/10/20 | 1,610 | 1,610 | 1,600 | 1,610 | 1,933,000 |
| 1994/10/19 | 1,650 | 1,650 | 1,620 | 1,620 | 1,305,000 |
| 1994/10/18 | 1,660 | 1,660 | 1,640 | 1,660 | 932,000 |
| 1994/10/17 | 1,670 | 1,670 | 1,650 | 1,670 | 978,000 |
| 1994/10/14 | 1,680 | 1,680 | 1,650 | 1,670 | 1,856,000 |
| 1994/10/13 | 1,700 | 1,700 | 1,680 | 1,690 | 992,000 |
| 1994/10/12 | 1,680 | 1,710 | 1,680 | 1,700 | 1,683,000 |
| 1994/10/11 | 1,670 | 1,690 | 1,660 | 1,680 | 2,114,000 |
| 1994/10/07 | 1,620 | 1,650 | 1,620 | 1,650 | 1,529,000 |
| 1994/10/06 | 1,590 | 1,610 | 1,580 | 1,610 | 1,221,000 |
| 1994/10/05 | 1,570 | 1,590 | 1,560 | 1,580 | 2,406,000 |
| 1994/10/04 | 1,600 | 1,600 | 1,570 | 1,570 | 1,281,000 |
| 1994/10/03 | 1,600 | 1,610 | 1,590 | 1,600 | 933,000 |
| 1994/09/30 | 1,610 | 1,610 | 1,580 | 1,580 | 1,325,000 |
| 1994/09/29 | 1,600 | 1,620 | 1,600 | 1,620 | 991,000 |
| 1994/09/28 | 1,600 | 1,600 | 1,580 | 1,580 | 1,573,000 |
| 1994/09/27 | 1,630 | 1,640 | 1,600 | 1,600 | 1,153,000 |
| 1994/09/26 | 1,640 | 1,650 | 1,630 | 1,630 | 1,631,000 |
| 1994/09/22 | 1,640 | 1,660 | 1,630 | 1,660 | 1,531,000 |
| 1994/09/21 | 1,620 | 1,640 | 1,610 | 1,620 | 2,607,000 |
| 1994/09/20 | 1,620 | 1,650 | 1,610 | 1,630 | 1,994,000 |
| 1994/09/19 | 1,620 | 1,630 | 1,600 | 1,600 | 1,450,000 |
| 1994/09/16 | 1,620 | 1,630 | 1,600 | 1,600 | 1,720,000 |
| 1994/09/14 | 1,640 | 1,650 | 1,620 | 1,620 | 859,000 |
| 1994/09/13 | 1,620 | 1,650 | 1,610 | 1,650 | 2,043,000 |
| 1994/09/12 | 1,630 | 1,640 | 1,620 | 1,620 | 1,500,000 |
| 1994/09/09 | 1,660 | 1,670 | 1,640 | 1,650 | 3,410,000 |
| 1994/09/08 | 1,690 | 1,690 | 1,650 | 1,650 | 2,395,000 |
| 1994/09/07 | 1,730 | 1,730 | 1,690 | 1,700 | 1,710,000 |
| 1994/09/06 | 1,750 | 1,760 | 1,740 | 1,750 | 585,000 |
| 1994/09/05 | 1,780 | 1,780 | 1,750 | 1,760 | 905,000 |
| 1994/09/02 | 1,760 | 1,780 | 1,760 | 1,780 | 1,731,000 |
| 1994/09/01 | 1,750 | 1,770 | 1,750 | 1,760 | 1,299,000 |
| 1994/08/31 | 1,750 | 1,760 | 1,740 | 1,760 | 1,579,000 |
| 1994/08/30 | 1,740 | 1,760 | 1,730 | 1,750 | 2,631,000 |
| 1994/08/29 | 1,740 | 1,740 | 1,720 | 1,730 | 966,000 |
| 1994/08/26 | 1,730 | 1,740 | 1,730 | 1,730 | 945,000 |
| 1994/08/25 | 1,740 | 1,740 | 1,730 | 1,730 | 1,088,000 |
| 1994/08/24 | 1,730 | 1,740 | 1,720 | 1,740 | 984,000 |
| 1994/08/23 | 1,730 | 1,740 | 1,720 | 1,730 | 747,000 |
| 1994/08/22 | 1,730 | 1,740 | 1,720 | 1,730 | 550,000 |
| 1994/08/19 | 1,730 | 1,750 | 1,720 | 1,720 | 905,000 |
| 1994/08/18 | 1,750 | 1,750 | 1,730 | 1,750 | 944,000 |
| 1994/08/17 | 1,740 | 1,760 | 1,730 | 1,760 | 1,275,000 |
| 1994/08/16 | 1,730 | 1,740 | 1,720 | 1,720 | 881,000 |
| 1994/08/15 | 1,720 | 1,740 | 1,720 | 1,730 | 748,000 |
| 1994/08/12 | 1,740 | 1,740 | 1,720 | 1,730 | 1,303,000 |
| 1994/08/11 | 1,780 | 1,780 | 1,740 | 1,770 | 1,367,000 |
| 1994/08/10 | 1,770 | 1,780 | 1,760 | 1,780 | 767,000 |
| 1994/08/09 | 1,780 | 1,780 | 1,760 | 1,770 | 1,667,000 |
| 1994/08/08 | 1,740 | 1,760 | 1,730 | 1,750 | 1,407,000 |
| 1994/08/05 | 1,740 | 1,760 | 1,740 | 1,760 | 1,198,000 |
| 1994/08/04 | 1,730 | 1,740 | 1,710 | 1,740 | 803,000 |
| 1994/08/03 | 1,730 | 1,750 | 1,720 | 1,730 | 1,460,000 |
| 1994/08/02 | 1,670 | 1,720 | 1,670 | 1,720 | 1,753,000 |
| 1994/08/01 | 1,640 | 1,660 | 1,640 | 1,650 | 3,449,000 |
| 1994/07/29 | 1,660 | 1,660 | 1,630 | 1,640 | 2,687,000 |
| 1994/07/28 | 1,650 | 1,660 | 1,620 | 1,630 | 3,670,000 |
| 1994/07/27 | 1,650 | 1,660 | 1,630 | 1,660 | 2,401,000 |
| 1994/07/26 | 1,660 | 1,670 | 1,650 | 1,650 | 1,786,000 |
| 1994/07/25 | 1,690 | 1,690 | 1,650 | 1,660 | 2,279,000 |
| 1994/07/22 | 1,750 | 1,760 | 1,710 | 1,710 | 1,655,000 |
| 1994/07/21 | 1,770 | 1,770 | 1,750 | 1,760 | 1,285,000 |
| 1994/07/20 | 1,800 | 1,800 | 1,780 | 1,790 | 1,269,000 |
| 1994/07/19 | 1,780 | 1,800 | 1,770 | 1,780 | 1,310,000 |
| 1994/07/18 | 1,760 | 1,770 | 1,750 | 1,750 | 691,000 |
| 1994/07/15 | 1,790 | 1,790 | 1,760 | 1,760 | 1,033,000 |
| 1994/07/14 | 1,780 | 1,790 | 1,770 | 1,790 | 1,150,000 |
| 1994/07/13 | 1,780 | 1,780 | 1,760 | 1,760 | 1,871,000 |
| 1994/07/12 | 1,800 | 1,800 | 1,780 | 1,790 | 1,386,000 |
| 1994/07/11 | 1,810 | 1,820 | 1,800 | 1,820 | 1,292,000 |
| 1994/07/08 | 1,830 | 1,830 | 1,800 | 1,810 | 1,546,000 |
| 1994/07/07 | 1,850 | 1,850 | 1,830 | 1,830 | 1,157,000 |
| 1994/07/06 | 1,870 | 1,870 | 1,830 | 1,830 | 1,538,000 |
| 1994/07/05 | 1,840 | 1,870 | 1,840 | 1,850 | 3,492,000 |
| 1994/07/04 | 1,800 | 1,820 | 1,800 | 1,820 | 1,626,000 |
| 1994/07/01 | 1,810 | 1,810 | 1,780 | 1,780 | 2,075,000 |
| 1994/06/30 | 1,750 | 1,810 | 1,750 | 1,810 | 3,006,000 |
| 1994/06/29 | 1,780 | 1,790 | 1,770 | 1,770 | 2,903,000 |
| 1994/06/28 | 1,790 | 1,800 | 1,780 | 1,780 | 2,456,000 |
| 1994/06/27 | 1,770 | 1,780 | 1,760 | 1,780 | 2,255,000 |
| 1994/06/24 | 1,820 | 1,830 | 1,800 | 1,810 | 1,865,000 |
| 1994/06/23 | 1,810 | 1,830 | 1,790 | 1,830 | 2,888,000 |
| 1994/06/22 | 1,780 | 1,800 | 1,740 | 1,780 | 4,758,000 |
| 1994/06/21 | 1,830 | 1,840 | 1,800 | 1,810 | 2,576,000 |
| 1994/06/20 | 1,890 | 1,900 | 1,850 | 1,860 | 2,283,000 |
| 1994/06/17 | 1,890 | 1,900 | 1,880 | 1,900 | 2,483,000 |
| 1994/06/16 | 1,880 | 1,880 | 1,870 | 1,870 | 1,007,000 |
| 1994/06/15 | 1,910 | 1,910 | 1,870 | 1,880 | 1,781,000 |
| 1994/06/14 | 1,900 | 1,920 | 1,900 | 1,910 | 2,496,000 |
| 1994/06/13 | 1,900 | 1,920 | 1,890 | 1,920 | 1,792,000 |
| 1994/06/10 | 1,910 | 1,920 | 1,890 | 1,890 | 5,378,000 |
| 1994/06/09 | 1,900 | 1,910 | 1,890 | 1,910 | 3,811,000 |
| 1994/06/08 | 1,870 | 1,900 | 1,860 | 1,900 | 3,771,000 |
| 1994/06/07 | 1,850 | 1,870 | 1,840 | 1,870 | 1,588,000 |
| 1994/06/06 | 1,860 | 1,860 | 1,830 | 1,830 | 1,564,000 |
| 1994/06/03 | 1,850 | 1,860 | 1,830 | 1,860 | 2,104,000 |
| 1994/06/02 | 1,870 | 1,870 | 1,850 | 1,860 | 4,074,000 |
| 1994/06/01 | 1,830 | 1,870 | 1,820 | 1,870 | 7,564,000 |
| 1994/05/31 | 1,820 | 1,830 | 1,810 | 1,830 | 2,516,000 |
| 1994/05/30 | 1,830 | 1,840 | 1,810 | 1,820 | 4,283,000 |
| 1994/05/27 | 1,800 | 1,830 | 1,790 | 1,830 | 3,546,000 |
| 1994/05/26 | 1,800 | 1,810 | 1,790 | 1,790 | 4,402,000 |
| 1994/05/25 | 1,770 | 1,810 | 1,760 | 1,810 | 5,872,000 |
| 1994/05/24 | 1,730 | 1,770 | 1,730 | 1,750 | 5,753,000 |
| 1994/05/23 | 1,740 | 1,740 | 1,730 | 1,730 | 941,000 |
| 1994/05/20 | 1,720 | 1,730 | 1,710 | 1,720 | 1,637,000 |
| 1994/05/19 | 1,710 | 1,710 | 1,690 | 1,710 | 2,175,000 |
| 1994/05/18 | 1,720 | 1,730 | 1,700 | 1,720 | 1,430,000 |
| 1994/05/17 | 1,710 | 1,720 | 1,700 | 1,710 | 1,238,000 |
| 1994/05/16 | 1,720 | 1,720 | 1,710 | 1,710 | 1,188,000 |
| 1994/05/13 | 1,710 | 1,720 | 1,700 | 1,710 | 1,814,000 |
| 1994/05/12 | 1,700 | 1,710 | 1,690 | 1,710 | 1,272,000 |
| 1994/05/11 | 1,680 | 1,710 | 1,670 | 1,710 | 3,238,000 |
| 1994/05/10 | 1,650 | 1,670 | 1,650 | 1,660 | 2,281,000 |
| 1994/05/09 | 1,660 | 1,670 | 1,650 | 1,650 | 1,264,000 |
| 1994/05/06 | 1,660 | 1,680 | 1,660 | 1,660 | 1,386,000 |
| 1994/05/02 | 1,660 | 1,670 | 1,650 | 1,650 | 536,000 |
| 1994/04/28 | 1,660 | 1,670 | 1,650 | 1,670 | 1,355,000 |
| 1994/04/27 | 1,660 | 1,680 | 1,660 | 1,660 | 1,149,000 |
| 1994/04/26 | 1,680 | 1,690 | 1,660 | 1,660 | 1,988,000 |
| 1994/04/25 | 1,700 | 1,710 | 1,690 | 1,700 | 730,000 |
| 1994/04/22 | 1,710 | 1,720 | 1,690 | 1,710 | 1,645,000 |
| 1994/04/21 | 1,700 | 1,710 | 1,690 | 1,700 | 1,281,000 |
| 1994/04/20 | 1,740 | 1,740 | 1,690 | 1,690 | 1,572,000 |
| 1994/04/19 | 1,730 | 1,740 | 1,720 | 1,740 | 1,563,000 |
| 1994/04/18 | 1,730 | 1,750 | 1,730 | 1,730 | 2,457,000 |
| 1994/04/15 | 1,740 | 1,760 | 1,720 | 1,720 | 3,762,000 |
| 1994/04/14 | 1,730 | 1,750 | 1,720 | 1,750 | 2,162,000 |
| 1994/04/13 | 1,720 | 1,740 | 1,710 | 1,740 | 2,100,000 |
| 1994/04/12 | 1,690 | 1,730 | 1,680 | 1,710 | 2,763,000 |
| 1994/04/11 | 1,700 | 1,710 | 1,690 | 1,700 | 749,000 |
| 1994/04/08 | 1,720 | 1,730 | 1,680 | 1,710 | 2,933,000 |
| 1994/04/07 | 1,700 | 1,730 | 1,690 | 1,720 | 1,379,000 |
| 1994/04/06 | 1,710 | 1,720 | 1,700 | 1,710 | 3,211,000 |
| 1994/04/05 | 1,700 | 1,710 | 1,690 | 1,690 | 2,885,000 |
| 1994/04/04 | 1,690 | 1,700 | 1,680 | 1,700 | 1,246,000 |
| 1994/04/01 | 1,710 | 1,710 | 1,690 | 1,710 | 1,943,000 |
| 1994/03/31 | 1,710 | 1,720 | 1,680 | 1,700 | 2,981,000 |
| 1994/03/30 | 1,700 | 1,730 | 1,680 | 1,730 | 4,043,000 |
| 1994/03/29 | 1,760 | 1,770 | 1,740 | 1,740 | 1,715,000 |
| 1994/03/28 | 1,720 | 1,760 | 1,720 | 1,760 | 1,101,000 |
| 1994/03/25 | 1,710 | 1,740 | 1,700 | 1,720 | 2,106,000 |
| 1994/03/24 | 1,740 | 1,750 | 1,720 | 1,740 | 2,029,000 |
| 1994/03/23 | 1,770 | 1,770 | 1,720 | 1,720 | 2,915,000 |
| 1994/03/22 | 1,780 | 1,790 | 1,770 | 1,770 | 2,049,000 |
| 1994/03/18 | 1,810 | 1,820 | 1,790 | 1,800 | 2,257,000 |
| 1994/03/17 | 1,820 | 1,820 | 1,780 | 1,820 | 3,931,000 |
| 1994/03/16 | 1,830 | 1,840 | 1,810 | 1,810 | 1,797,000 |
| 1994/03/15 | 1,860 | 1,860 | 1,820 | 1,840 | 4,116,000 |
| 1994/03/14 | 1,810 | 1,860 | 1,810 | 1,860 | 6,817,000 |
| 1994/03/11 | 1,810 | 1,820 | 1,790 | 1,800 | 5,575,000 |
| 1994/03/10 | 1,780 | 1,820 | 1,780 | 1,790 | 5,667,000 |
| 1994/03/09 | 1,760 | 1,780 | 1,750 | 1,780 | 4,318,000 |
| 1994/03/08 | 1,730 | 1,750 | 1,720 | 1,750 | 2,251,000 |
| 1994/03/07 | 1,730 | 1,750 | 1,710 | 1,710 | 2,385,000 |
| 1994/03/04 | 1,690 | 1,730 | 1,680 | 1,720 | 2,356,000 |
| 1994/03/03 | 1,750 | 1,760 | 1,680 | 1,690 | 3,543,000 |
| 1994/03/02 | 1,750 | 1,780 | 1,740 | 1,740 | 3,817,000 |
| 1994/03/01 | 1,780 | 1,790 | 1,760 | 1,770 | 3,579,000 |
| 1994/02/28 | 1,760 | 1,780 | 1,750 | 1,780 | 5,380,000 |
| 1994/02/25 | 1,710 | 1,750 | 1,700 | 1,750 | 3,586,000 |
| 1994/02/24 | 1,700 | 1,730 | 1,700 | 1,730 | 4,120,000 |
| 1994/02/23 | 1,690 | 1,700 | 1,680 | 1,700 | 1,979,000 |
| 1994/02/22 | 1,720 | 1,720 | 1,690 | 1,690 | 2,789,000 |
| 1994/02/21 | 1,680 | 1,720 | 1,670 | 1,720 | 2,015,000 |
| 1994/02/18 | 1,680 | 1,700 | 1,670 | 1,700 | 2,466,000 |
| 1994/02/17 | 1,680 | 1,700 | 1,650 | 1,680 | 3,116,000 |
| 1994/02/16 | 1,660 | 1,690 | 1,660 | 1,670 | 2,423,000 |
| 1994/02/15 | 1,630 | 1,660 | 1,630 | 1,650 | 3,796,000 |
| 1994/02/14 | 1,690 | 1,710 | 1,680 | 1,700 | 3,342,000 |
| 1994/02/10 | 1,680 | 1,720 | 1,660 | 1,720 | 3,744,000 |
| 1994/02/09 | 1,690 | 1,700 | 1,650 | 1,670 | 3,740,000 |
| 1994/02/08 | 1,690 | 1,700 | 1,670 | 1,670 | 2,557,000 |
| 1994/02/07 | 1,680 | 1,690 | 1,670 | 1,680 | 1,448,000 |
| 1994/02/04 | 1,670 | 1,690 | 1,660 | 1,670 | 1,706,000 |
| 1994/02/03 | 1,710 | 1,720 | 1,670 | 1,690 | 3,252,000 |
| 1994/02/02 | 1,700 | 1,710 | 1,690 | 1,690 | 2,557,000 |
| 1994/02/01 | 1,730 | 1,740 | 1,700 | 1,730 | 5,800,000 |
| 1994/01/31 | 1,670 | 1,730 | 1,670 | 1,730 | 9,253,000 |
| 1994/01/28 | 1,600 | 1,620 | 1,590 | 1,610 | 1,608,000 |
| 1994/01/27 | 1,610 | 1,650 | 1,590 | 1,610 | 4,201,000 |
| 1994/01/26 | 1,600 | 1,620 | 1,590 | 1,620 | 2,354,000 |
| 1994/01/25 | 1,580 | 1,590 | 1,570 | 1,590 | 1,892,000 |
| 1994/01/24 | 1,530 | 1,570 | 1,530 | 1,570 | 2,185,000 |
| 1994/01/21 | 1,610 | 1,610 | 1,590 | 1,610 | 2,254,000 |
| 1994/01/20 | 1,610 | 1,610 | 1,590 | 1,610 | 4,582,000 |
| 1994/01/19 | 1,560 | 1,590 | 1,560 | 1,590 | 3,160,000 |
| 1994/01/18 | 1,570 | 1,580 | 1,560 | 1,560 | 803,000 |
| 1994/01/17 | 1,570 | 1,580 | 1,560 | 1,580 | 1,771,000 |
| 1994/01/14 | 1,560 | 1,580 | 1,550 | 1,580 | 2,271,000 |
| 1994/01/13 | 1,570 | 1,590 | 1,550 | 1,560 | 3,516,000 |
| 1994/01/12 | 1,570 | 1,580 | 1,560 | 1,570 | 2,482,000 |
| 1994/01/11 | 1,580 | 1,590 | 1,560 | 1,570 | 4,539,000 |
| 1994/01/10 | 1,550 | 1,570 | 1,540 | 1,560 | 4,000,000 |
| 1994/01/07 | 1,530 | 1,550 | 1,520 | 1,550 | 2,319,000 |
| 1994/01/06 | 1,570 | 1,590 | 1,530 | 1,530 | 4,459,000 |
| 1994/01/05 | 1,530 | 1,550 | 1,520 | 1,550 | 3,088,000 |
| 1994/01/04 | 1,510 | 1,530 | 1,500 | 1,530 | 1,099,000 |