日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パナソニック　ホールディングス(6752)の株価時系列情報

パナソニック　ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 2,370 2,380 2,320 2,320 1,166,000
1989/12/28 2,390 2,390 2,360 2,370 1,755,000
1989/12/27 2,360 2,380 2,340 2,370 2,239,000
1989/12/26 2,340 2,350 2,310 2,340 3,313,000
1989/12/25 2,270 2,320 2,250 2,290 1,890,000
1989/12/22 2,310 2,310 2,270 2,270 1,430,000
1989/12/21 2,300 2,320 2,290 2,300 1,666,000
1989/12/20 2,310 2,310 2,290 2,300 1,934,000
1989/12/19 2,320 2,330 2,300 2,300 1,334,000
1989/12/18 2,340 2,350 2,320 2,340 1,223,000
1989/12/15 2,330 2,360 2,330 2,350 2,075,000
1989/12/14 2,380 2,380 2,330 2,330 2,814,000
1989/12/13 2,320 2,360 2,320 2,360 2,522,000
1989/12/12 2,320 2,340 2,300 2,300 2,249,000
1989/12/11 2,310 2,330 2,300 2,320 1,754,000
1989/12/08 2,350 2,350 2,300 2,300 2,121,000
1989/12/07 2,350 2,380 2,340 2,340 2,890,000
1989/12/06 2,350 2,360 2,330 2,340 2,823,000
1989/12/05 2,350 2,350 2,320 2,320 1,482,000
1989/12/04 2,320 2,340 2,300 2,320 1,880,000
1989/12/01 2,350 2,350 2,310 2,320 2,556,000
1989/11/30 2,300 2,370 2,290 2,360 3,879,000
1989/11/29 2,250 2,290 2,250 2,290 4,201,000
1989/11/28 2,250 2,270 2,250 2,250 3,616,000
1989/11/27 2,260 2,270 2,250 2,250 3,158,000
1989/11/24 2,260 2,270 2,250 2,270 1,407,000
1989/11/22 2,270 2,270 2,250 2,260 2,064,000
1989/11/21 2,240 2,270 2,240 2,250 1,478,000
1989/11/20 2,230 2,240 2,230 2,230 1,558,000
1989/11/17 2,250 2,260 2,230 2,230 2,077,000
1989/11/16 2,250 2,260 2,250 2,250 2,601,000
1989/11/15 2,280 2,290 2,260 2,260 3,592,000
1989/11/14 2,260 2,300 2,250 2,290 2,323,000
1989/11/13 2,260 2,280 2,260 2,260 1,197,000
1989/11/10 2,260 2,280 2,260 2,260 1,266,000
1989/11/09 2,270 2,280 2,260 2,260 1,535,000
1989/11/08 2,270 2,300 2,270 2,280 1,430,000
1989/11/07 2,290 2,290 2,250 2,260 3,018,000
1989/11/06 2,310 2,320 2,300 2,300 1,261,000
1989/11/02 2,330 2,340 2,310 2,320 1,331,000
1989/11/01 2,360 2,360 2,320 2,350 1,709,000
1989/10/31 2,310 2,340 2,310 2,320 2,625,000
1989/10/30 2,320 2,320 2,310 2,320 1,689,000
1989/10/27 2,310 2,330 2,310 2,320 2,758,000
1989/10/26 2,330 2,330 2,310 2,310 2,286,000
1989/10/25 2,330 2,340 2,320 2,330 2,978,000
1989/10/24 2,330 2,350 2,330 2,330 2,841,000
1989/10/23 2,370 2,390 2,340 2,340 1,909,000
1989/10/20 2,370 2,390 2,350 2,360 2,373,000
1989/10/19 2,340 2,370 2,330 2,360 1,465,000
1989/10/18 2,360 2,370 2,330 2,330 1,726,000
1989/10/17 2,450 2,450 2,370 2,380 1,837,000
1989/10/16 2,380 2,400 2,370 2,380 2,608,000
1989/10/13 2,460 2,460 2,430 2,460 2,694,000
1989/10/12 2,510 2,510 2,420 2,460 8,141,000
1989/10/11 2,400 2,540 2,380 2,490 14,778,000
1989/10/09 2,280 2,410 2,280 2,400 4,577,000
1989/10/06 2,290 2,300 2,280 2,280 2,530,000
1989/10/05 2,280 2,300 2,280 2,300 1,832,000
1989/10/04 2,300 2,320 2,280 2,290 2,415,000
1989/10/03 2,320 2,350 2,310 2,320 1,344,000
1989/10/02 2,340 2,360 2,330 2,360 1,062,000
1989/09/29 2,340 2,350 2,330 2,350 1,454,000
1989/09/28 2,370 2,380 2,340 2,340 2,132,000
1989/09/27 2,400 2,400 2,340 2,340 1,763,000
1989/09/26 2,350 2,390 2,340 2,390 2,196,000
1989/09/25 2,330 2,350 2,290 2,320 2,535,000
1989/09/22 2,330 2,340 2,310 2,320 2,002,000
1989/09/21 2,310 2,330 2,310 2,330 1,655,000
1989/09/20 2,320 2,330 2,310 2,310 1,463,000
1989/09/19 2,330 2,340 2,330 2,340 1,494,000
1989/09/18 2,350 2,350 2,330 2,330 1,357,000
1989/09/14 2,340 2,360 2,330 2,350 1,398,000
1989/09/13 2,350 2,360 2,330 2,330 1,704,000
1989/09/12 2,320 2,340 2,320 2,340 1,525,000
1989/09/11 2,330 2,340 2,310 2,310 1,855,000
1989/09/08 2,340 2,350 2,330 2,330 1,701,000
1989/09/07 2,370 2,370 2,340 2,340 1,231,000
1989/09/06 2,360 2,380 2,350 2,380 1,518,000
1989/09/05 2,350 2,370 2,340 2,350 1,304,000
1989/09/04 2,350 2,350 2,320 2,340 1,126,000
1989/09/01 2,350 2,360 2,320 2,320 2,184,000
1989/08/31 2,350 2,360 2,310 2,350 3,806,000
1989/08/30 2,390 2,390 2,350 2,350 2,122,000
1989/08/29 2,380 2,400 2,350 2,400 2,991,000
1989/08/28 2,440 2,450 2,370 2,380 2,601,000
1989/08/25 2,440 2,470 2,440 2,440 1,865,000
1989/08/24 2,470 2,490 2,430 2,470 2,099,000
1989/08/23 2,490 2,500 2,480 2,500 1,563,000
1989/08/22 2,490 2,500 2,480 2,490 1,110,000
1989/08/21 2,510 2,520 2,480 2,510 2,043,000
1989/08/18 2,480 2,500 2,470 2,490 2,238,000
1989/08/17 2,510 2,510 2,470 2,470 2,427,000
1989/08/16 2,540 2,550 2,500 2,510 4,294,000
1989/08/15 2,520 2,540 2,500 2,540 7,186,000
1989/08/14 2,520 2,550 2,510 2,510 7,918,000
1989/08/11 2,490 2,510 2,460 2,510 9,052,000
1989/08/10 2,380 2,460 2,370 2,460 8,077,000
1989/08/09 2,420 2,430 2,370 2,390 4,300,000
1989/08/08 2,360 2,420 2,360 2,410 3,655,000
1989/08/07 2,380 2,380 2,350 2,360 1,463,000
1989/08/04 2,360 2,360 2,340 2,350 1,021,000
1989/08/03 2,360 2,360 2,340 2,340 2,320,000
1989/08/02 2,350 2,360 2,350 2,350 2,165,000
1989/08/01 2,350 2,360 2,340 2,350 2,128,000
1989/07/31 2,360 2,390 2,350 2,350 2,106,000
1989/07/28 2,350 2,380 2,340 2,350 3,167,000
1989/07/27 2,340 2,360 2,330 2,340 3,448,000
1989/07/26 2,350 2,360 2,330 2,330 3,676,000
1989/07/25 2,370 2,370 2,330 2,350 4,308,000
1989/07/24 2,390 2,410 2,370 2,370 2,096,000
1989/07/21 2,370 2,400 2,350 2,400 2,446,000
1989/07/20 2,360 2,370 2,340 2,360 2,795,000
1989/07/19 2,330 2,360 2,330 2,330 1,821,000
1989/07/18 2,350 2,360 2,330 2,340 1,402,000
1989/07/17 2,390 2,390 2,360 2,360 1,106,000
1989/07/14 2,390 2,400 2,390 2,390 977,000
1989/07/13 2,390 2,410 2,390 2,390 913,000
1989/07/12 2,420 2,430 2,400 2,400 1,470,000
1989/07/11 2,430 2,440 2,410 2,410 1,610,000
1989/07/10 2,460 2,460 2,430 2,430 1,014,000
1989/07/07 2,440 2,470 2,420 2,460 2,135,000
1989/07/06 2,420 2,450 2,420 2,440 1,865,000
1989/07/05 2,480 2,510 2,440 2,440 8,415,000
1989/07/04 2,370 2,460 2,360 2,460 4,628,000
1989/07/03 2,320 2,380 2,320 2,360 1,334,000
1989/06/30 2,320 2,360 2,320 2,330 1,827,000
1989/06/29 2,360 2,370 2,310 2,350 1,674,000
1989/06/28 2,360 2,370 2,330 2,350 1,912,000
1989/06/27 2,380 2,400 2,370 2,370 1,072,000
1989/06/26 2,400 2,410 2,380 2,390 1,043,000
1989/06/23 2,400 2,420 2,380 2,400 1,380,000
1989/06/22 2,420 2,450 2,410 2,420 1,256,000
1989/06/21 2,470 2,500 2,450 2,450 2,976,000
1989/06/20 2,420 2,470 2,410 2,450 3,229,000
1989/06/19 2,360 2,430 2,360 2,420 2,036,000
1989/06/16 2,380 2,400 2,350 2,380 1,720,000
1989/06/15 2,430 2,430 2,360 2,380 1,918,000
1989/06/14 2,400 2,420 2,390 2,400 983,000
1989/06/13 2,430 2,460 2,370 2,380 2,921,000
1989/06/12 2,400 2,400 2,360 2,400 1,227,000
1989/06/09 2,410 2,420 2,390 2,400 1,447,000
1989/06/08 2,410 2,430 2,400 2,410 1,146,000
1989/06/07 2,430 2,440 2,390 2,390 2,000,000
1989/06/06 2,400 2,430 2,390 2,420 2,238,000
1989/06/05 2,460 2,500 2,440 2,440 2,721,000
1989/06/02 2,540 2,570 2,490 2,490 7,565,000
1989/06/01 2,510 2,570 2,500 2,530 10,169,000
1989/05/31 2,450 2,510 2,430 2,490 3,067,000
1989/05/30 2,460 2,470 2,420 2,420 1,757,000
1989/05/29 2,450 2,480 2,450 2,450 2,847,000
1989/05/26 2,510 2,520 2,460 2,480 2,728,000
1989/05/25 2,500 2,520 2,490 2,500 2,600,000
1989/05/24 2,540 2,540 2,490 2,490 3,536,000
1989/05/23 2,580 2,580 2,530 2,540 10,710,000
1989/05/22 2,500 2,550 2,490 2,550 9,975,000
1989/05/19 2,430 2,490 2,430 2,480 4,774,000
1989/05/18 2,470 2,480 2,440 2,450 3,634,000
1989/05/17 2,470 2,480 2,450 2,460 2,829,000
1989/05/16 2,410 2,490 2,410 2,490 4,957,000
1989/05/15 2,430 2,430 2,390 2,410 1,179,000
1989/05/12 2,440 2,450 2,390 2,400 1,918,000
1989/05/11 2,450 2,460 2,420 2,440 1,087,000
1989/05/10 2,490 2,500 2,450 2,470 5,706,000
1989/05/09 2,440 2,490 2,410 2,470 6,626,000
1989/05/08 2,350 2,440 2,330 2,420 3,323,000
1989/05/02 2,330 2,360 2,310 2,360 2,209,000
1989/05/01 2,320 2,330 2,300 2,310 1,577,000
1989/04/28 2,320 2,330 2,300 2,320 3,380,000
1989/04/27 2,290 2,320 2,280 2,320 2,636,000
1989/04/26 2,310 2,320 2,280 2,280 2,006,000
1989/04/25 2,330 2,340 2,300 2,320 1,164,000
1989/04/24 2,350 2,350 2,300 2,300 962,000
1989/04/21 2,300 2,330 2,300 2,320 1,400,000
1989/04/20 2,340 2,340 2,310 2,310 1,824,000
1989/04/19 2,390 2,390 2,330 2,340 1,530,000
1989/04/18 2,420 2,420 2,360 2,360 1,272,000
1989/04/17 2,460 2,460 2,390 2,390 904,000
1989/04/14 2,380 2,430 2,370 2,430 904,000
1989/04/13 2,440 2,450 2,390 2,400 1,286,000
1989/04/12 2,410 2,460 2,400 2,410 3,297,000
1989/04/11 2,360 2,410 2,350 2,390 2,418,000
1989/04/10 2,390 2,390 2,350 2,370 937,000
1989/04/07 2,390 2,400 2,350 2,350 1,899,000
1989/04/06 2,410 2,430 2,380 2,390 1,625,000
1989/04/05 2,450 2,450 2,410 2,430 1,791,000
1989/04/04 2,420 2,450 2,410 2,450 3,991,000
1989/04/03 2,410 2,440 2,390 2,430 2,861,000
1989/03/31 2,420 2,440 2,350 2,410 3,077,000
1989/03/30 2,450 2,460 2,410 2,420 1,514,000
1989/03/29 2,470 2,480 2,440 2,470 2,786,000
1989/03/28 2,390 2,500 2,380 2,460 4,219,000
1989/03/28 1 -> 1.05 分割
1989/03/27 2,450 2,470 2,410 2,450 4,777,000
1989/03/24 2,470 2,490 2,430 2,480 4,024,000
1989/03/23 2,420 2,450 2,400 2,450 2,549,000
1989/03/22 2,480 2,480 2,410 2,410 2,054,000
1989/03/20 2,430 2,460 2,410 2,440 1,357,000
1989/03/17 2,480 2,500 2,460 2,470 1,277,000
1989/03/16 2,520 2,520 2,480 2,480 3,842,000
1989/03/15 2,440 2,460 2,410 2,460 3,297,000
1989/03/14 2,340 2,410 2,330 2,400 2,664,000
1989/03/13 2,350 2,360 2,330 2,340 949,000
1989/03/10 2,330 2,360 2,320 2,360 1,873,000
1989/03/09 2,350 2,360 2,340 2,350 1,982,000
1989/03/08 2,410 2,410 2,360 2,360 2,236,000
1989/03/07 2,380 2,400 2,380 2,380 925,000
1989/03/06 2,410 2,410 2,380 2,400 997,000
1989/03/03 2,460 2,470 2,380 2,410 1,584,000
1989/03/02 2,450 2,490 2,420 2,420 2,197,000
1989/03/01 2,400 2,430 2,370 2,420 3,327,000
1989/02/28 2,360 2,400 2,360 2,370 2,102,000
1989/02/27 2,360 2,400 2,360 2,360 2,270,000
1989/02/23 2,360 2,430 2,350 2,360 6,898,000
1989/02/22 2,340 2,370 2,340 2,350 4,642,000
1989/02/21 2,340 2,350 2,320 2,340 1,749,000
1989/02/20 2,330 2,350 2,300 2,340 2,854,000
1989/02/17 2,370 2,370 2,300 2,320 4,138,000
1989/02/16 2,410 2,420 2,350 2,370 3,626,000
1989/02/15 2,450 2,450 2,410 2,410 2,232,000
1989/02/14 2,450 2,460 2,430 2,450 2,067,000
1989/02/13 2,450 2,450 2,440 2,450 1,308,000
1989/02/10 2,470 2,480 2,450 2,450 1,950,000
1989/02/09 2,480 2,520 2,450 2,470 3,922,000
1989/02/08 2,460 2,480 2,440 2,450 2,580,000
1989/02/07 2,490 2,490 2,460 2,470 1,740,000
1989/02/06 2,500 2,520 2,480 2,490 1,853,000
1989/02/03 2,500 2,510 2,480 2,480 1,841,000
1989/02/02 2,520 2,530 2,480 2,490 2,222,000
1989/02/01 2,540 2,550 2,510 2,540 1,484,000
1989/01/31 2,540 2,540 2,510 2,530 1,098,000
1989/01/30 2,550 2,570 2,540 2,550 1,472,000
1989/01/28 2,600 2,600 2,530 2,550 4,469,000
1989/01/27 2,480 2,510 2,470 2,480 2,862,000
1989/01/26 2,470 2,490 2,450 2,450 1,984,000
1989/01/25 2,500 2,500 2,470 2,470 2,473,000
1989/01/24 2,500 2,520 2,470 2,490 2,578,000
1989/01/23 2,500 2,520 2,480 2,490 1,371,000
1989/01/20 2,520 2,540 2,500 2,500 2,118,000
1989/01/19 2,590 2,590 2,520 2,520 1,635,000
1989/01/18 2,590 2,590 2,560 2,570 1,500,000
1989/01/17 2,620 2,620 2,590 2,600 2,058,000
1989/01/13 2,600 2,610 2,590 2,610 2,083,000
1989/01/12 2,600 2,610 2,590 2,590 2,344,000
1989/01/11 2,600 2,640 2,590 2,610 6,039,000
1989/01/10 2,570 2,610 2,560 2,610 5,393,000
1989/01/09 2,550 2,570 2,540 2,550 1,745,000
1989/01/06 2,540 2,570 2,530 2,530 1,886,000
1989/01/05 2,560 2,570 2,510 2,520 2,508,000
1989/01/04 2,540 2,570 2,540 2,540 1,215,000

このページの先頭へ