日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パナソニック　ホールディングス(6752)の株価時系列情報

パナソニック　ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,996 1,999 1,972 1,999 504,000
1998/12/29 1,998 2,010 1,991 2,005 1,528,000
1998/12/28 1,984 1,992 1,976 1,984 583,000
1998/12/25 1,970 1,994 1,963 1,984 431,000
1998/12/24 1,955 1,964 1,943 1,955 1,131,000
1998/12/22 1,982 1,985 1,953 1,953 1,420,000
1998/12/21 1,987 1,988 1,971 1,974 1,022,000
1998/12/18 1,985 2,005 1,978 2,000 1,215,000
1998/12/17 1,985 1,995 1,970 1,973 1,241,000
1998/12/16 1,989 1,994 1,966 1,985 2,232,000
1998/12/15 2,020 2,025 1,980 1,982 2,682,000
1998/12/14 2,065 2,085 2,020 2,020 1,663,000
1998/12/11 2,100 2,135 2,070 2,090 5,025,000
1998/12/10 2,090 2,155 2,085 2,135 5,868,000
1998/12/09 2,050 2,095 2,040 2,090 3,204,000
1998/12/08 2,035 2,060 2,035 2,045 1,653,000
1998/12/07 2,050 2,070 2,025 2,025 1,340,000
1998/12/04 2,055 2,065 2,030 2,040 1,282,000
1998/12/03 2,050 2,065 2,045 2,060 2,351,000
1998/12/02 2,040 2,075 2,040 2,060 3,123,000
1998/12/01 1,980 2,035 1,975 2,015 2,608,000
1998/11/30 2,030 2,035 1,975 1,980 1,759,000
1998/11/27 2,005 2,045 2,005 2,010 1,395,000
1998/11/26 2,040 2,040 1,998 2,040 1,185,000
1998/11/25 2,045 2,045 2,020 2,025 1,022,000
1998/11/24 2,045 2,060 2,015 2,055 2,733,000
1998/11/20 1,974 2,010 1,965 2,010 1,786,000
1998/11/19 1,990 1,998 1,955 1,956 1,805,000
1998/11/18 1,992 2,005 1,991 1,995 2,039,000
1998/11/17 1,997 2,000 1,977 1,996 1,809,000
1998/11/16 1,993 2,005 1,983 1,997 2,938,000
1998/11/13 1,985 2,000 1,970 1,993 2,237,000
1998/11/12 1,975 1,993 1,965 1,965 1,058,000
1998/11/11 1,984 2,020 1,983 2,005 2,683,000
1998/11/10 1,950 2,005 1,940 1,975 4,458,000
1998/11/09 1,923 1,941 1,921 1,933 1,735,000
1998/11/06 1,923 1,923 1,891 1,893 1,198,000
1998/11/05 1,900 1,930 1,885 1,925 3,888,000
1998/11/04 1,850 1,890 1,836 1,890 3,116,000
1998/11/02 1,741 1,814 1,740 1,805 1,605,000
1998/10/30 1,730 1,740 1,711 1,711 2,402,000
1998/10/29 1,725 1,740 1,715 1,736 1,821,000
1998/10/28 1,764 1,786 1,741 1,745 2,519,000
1998/10/27 1,850 1,855 1,787 1,794 2,033,000
1998/10/26 1,830 1,847 1,821 1,839 742,000
1998/10/23 1,853 1,890 1,840 1,860 1,241,000
1998/10/22 1,893 1,928 1,848 1,854 2,455,000
1998/10/21 1,830 1,894 1,830 1,881 3,038,000
1998/10/20 1,759 1,820 1,755 1,810 2,556,000
1998/10/19 1,720 1,775 1,720 1,729 2,512,000
1998/10/16 1,685 1,730 1,681 1,720 2,074,000
1998/10/15 1,651 1,682 1,651 1,667 1,814,000
1998/10/14 1,670 1,707 1,640 1,640 2,685,000
1998/10/13 1,682 1,750 1,663 1,672 3,392,000
1998/10/12 1,656 1,685 1,656 1,672 3,565,000
1998/10/09 1,660 1,706 1,640 1,646 5,639,000
1998/10/08 1,750 1,751 1,715 1,720 4,050,000
1998/10/07 1,770 1,809 1,767 1,798 3,772,000
1998/10/06 1,758 1,780 1,755 1,767 2,804,000
1998/10/05 1,770 1,780 1,758 1,758 2,349,000
1998/10/02 1,760 1,799 1,754 1,773 3,765,000
1998/10/01 1,849 1,878 1,801 1,820 2,498,000
1998/09/30 1,926 1,926 1,855 1,855 4,254,000
1998/09/29 1,818 1,851 1,810 1,836 1,997,000
1998/09/28 1,805 1,819 1,800 1,810 1,498,000
1998/09/25 1,809 1,819 1,802 1,808 1,463,000
1998/09/24 1,830 1,845 1,806 1,845 3,861,000
1998/09/22 1,855 1,880 1,802 1,821 4,271,000
1998/09/21 1,880 1,885 1,845 1,852 4,098,000
1998/09/18 1,941 1,960 1,894 1,920 5,349,000
1998/09/17 2,000 2,010 1,985 1,986 1,519,000
1998/09/16 2,000 2,015 1,997 2,000 2,241,000
1998/09/14 1,977 2,030 1,976 2,025 1,729,000
1998/09/11 1,995 2,020 1,980 1,985 7,206,000
1998/09/10 2,030 2,055 2,025 2,035 2,447,000
1998/09/09 2,065 2,075 2,015 2,020 2,951,000
1998/09/08 2,035 2,080 2,030 2,060 3,021,000
1998/09/07 1,980 2,035 1,980 2,035 2,765,000
1998/09/04 2,000 2,015 1,990 1,999 2,494,000
1998/09/03 2,020 2,045 2,015 2,040 1,616,000
1998/09/02 2,010 2,035 2,000 2,025 1,893,000
1998/09/01 1,960 2,020 1,960 2,010 1,832,000
1998/08/31 1,992 2,030 1,978 2,030 1,985,000
1998/08/28 1,956 1,990 1,943 1,990 3,601,000
1998/08/27 1,992 1,995 1,983 1,986 2,469,000
1998/08/26 1,991 2,000 1,977 2,000 4,820,000
1998/08/25 2,015 2,035 2,010 2,010 2,243,000
1998/08/24 2,000 2,015 2,000 2,015 2,197,000
1998/08/21 1,991 2,015 1,991 2,005 1,237,000
1998/08/20 2,005 2,045 1,988 2,025 1,912,000
1998/08/19 2,020 2,030 1,990 2,005 3,626,000
1998/08/18 1,999 2,020 1,985 2,020 2,217,000
1998/08/17 2,030 2,030 1,960 2,005 3,637,000
1998/08/14 2,055 2,065 2,030 2,030 3,028,000
1998/08/13 2,070 2,085 2,060 2,060 1,896,000
1998/08/12 2,085 2,105 2,060 2,060 3,693,000
1998/08/11 2,100 2,115 2,090 2,105 3,473,000
1998/08/10 2,090 2,110 2,075 2,100 4,899,000
1998/08/07 2,150 2,185 2,090 2,125 11,117,000
1998/08/06 2,265 2,270 2,210 2,215 4,750,000
1998/08/05 2,290 2,295 2,260 2,260 2,086,000
1998/08/04 2,290 2,305 2,290 2,295 1,576,000
1998/08/03 2,295 2,310 2,290 2,290 1,208,000
1998/07/31 2,285 2,310 2,280 2,310 1,971,000
1998/07/30 2,285 2,290 2,260 2,280 2,421,000
1998/07/29 2,300 2,305 2,270 2,275 2,416,000
1998/07/28 2,275 2,300 2,270 2,295 2,915,000
1998/07/27 2,290 2,295 2,265 2,265 2,071,000
1998/07/24 2,295 2,310 2,290 2,300 2,588,000
1998/07/23 2,310 2,310 2,280 2,295 2,212,000
1998/07/22 2,330 2,340 2,305 2,310 1,792,000
1998/07/21 2,375 2,375 2,340 2,355 2,765,000
1998/07/17 2,350 2,365 2,350 2,355 2,539,000
1998/07/16 2,350 2,350 2,335 2,350 2,852,000
1998/07/15 2,310 2,350 2,300 2,335 5,671,000
1998/07/14 2,290 2,305 2,280 2,290 5,566,000
1998/07/13 2,230 2,270 2,220 2,270 2,126,000
1998/07/10 2,250 2,260 2,235 2,235 2,268,000
1998/07/09 2,245 2,250 2,235 2,245 2,641,000
1998/07/08 2,225 2,245 2,215 2,235 2,764,000
1998/07/07 2,205 2,220 2,200 2,205 1,505,000
1998/07/06 2,220 2,220 2,185 2,200 1,893,000
1998/07/03 2,205 2,240 2,205 2,235 1,839,000
1998/07/02 2,245 2,250 2,210 2,220 2,324,000
1998/07/01 2,220 2,250 2,205 2,250 3,974,000
1998/06/30 2,170 2,230 2,160 2,230 3,727,000
1998/06/29 2,120 2,160 2,110 2,155 1,789,000
1998/06/26 2,120 2,125 2,080 2,105 2,911,000
1998/06/25 2,130 2,135 2,105 2,125 2,142,000
1998/06/24 2,135 2,145 2,120 2,135 2,115,000
1998/06/23 2,135 2,145 2,125 2,135 1,103,000
1998/06/22 2,150 2,165 2,130 2,140 1,887,000
1998/06/19 2,165 2,180 2,155 2,170 2,111,000
1998/06/18 2,260 2,265 2,190 2,200 3,467,000
1998/06/17 2,260 2,260 2,220 2,245 1,644,000
1998/06/16 2,245 2,280 2,240 2,255 3,336,000
1998/06/15 2,255 2,270 2,245 2,255 1,808,000
1998/06/12 2,235 2,265 2,220 2,260 7,160,000
1998/06/11 2,215 2,215 2,195 2,195 2,293,000
1998/06/10 2,225 2,225 2,200 2,220 2,145,000
1998/06/09 2,180 2,210 2,175 2,210 1,724,000
1998/06/08 2,175 2,180 2,160 2,180 1,208,000
1998/06/05 2,175 2,175 2,160 2,160 961,000
1998/06/04 2,145 2,170 2,145 2,145 859,000
1998/06/03 2,165 2,170 2,130 2,140 1,421,000
1998/06/02 2,190 2,190 2,170 2,180 1,818,000
1998/06/01 2,175 2,175 2,155 2,155 1,045,000
1998/05/29 2,190 2,200 2,170 2,170 1,537,000
1998/05/28 2,180 2,190 2,170 2,175 1,322,000
1998/05/27 2,200 2,210 2,170 2,185 2,007,000
1998/05/26 2,160 2,190 2,160 2,180 778,000
1998/05/25 2,160 2,165 2,150 2,160 1,036,000
1998/05/22 2,195 2,195 2,160 2,160 1,304,000
1998/05/21 2,225 2,230 2,175 2,190 2,135,000
1998/05/20 2,200 2,235 2,200 2,225 4,411,000
1998/05/19 2,160 2,185 2,150 2,175 2,609,000
1998/05/18 2,115 2,170 2,095 2,165 3,145,000
1998/05/15 2,080 2,135 2,075 2,110 2,460,000
1998/05/14 2,105 2,115 2,090 2,095 2,052,000
1998/05/13 2,075 2,110 2,065 2,105 3,330,000
1998/05/12 2,070 2,095 2,050 2,075 3,138,000
1998/05/11 2,055 2,070 2,045 2,070 2,674,000
1998/05/08 2,040 2,060 2,040 2,050 2,436,000
1998/05/07 2,035 2,065 2,025 2,060 3,223,000
1998/05/06 2,095 2,095 2,040 2,050 3,426,000
1998/05/01 2,110 2,115 2,085 2,095 2,484,000
1998/04/30 2,135 2,135 2,100 2,120 3,868,000
1998/04/28 2,135 2,160 2,130 2,145 3,781,000
1998/04/27 2,200 2,205 2,170 2,175 1,971,000
1998/04/24 2,235 2,235 2,200 2,210 2,620,000
1998/04/23 2,210 2,225 2,195 2,210 2,508,000
1998/04/22 2,195 2,215 2,185 2,210 2,858,000
1998/04/21 2,195 2,195 2,160 2,185 2,942,000
1998/04/20 2,205 2,215 2,180 2,185 3,621,000
1998/04/17 2,165 2,230 2,160 2,215 6,553,000
1998/04/16 2,180 2,185 2,160 2,165 2,595,000
1998/04/15 2,145 2,175 2,140 2,165 3,589,000
1998/04/14 2,130 2,135 2,115 2,130 1,801,000
1998/04/13 2,130 2,150 2,130 2,140 719,000
1998/04/10 2,150 2,160 2,140 2,160 2,023,000
1998/04/09 2,150 2,160 2,120 2,140 2,241,000
1998/04/08 2,130 2,150 2,120 2,130 2,456,000
1998/04/07 2,150 2,160 2,110 2,130 2,545,000
1998/04/06 2,160 2,160 2,130 2,140 2,170,000
1998/04/03 2,130 2,190 2,130 2,170 5,750,000
1998/04/02 2,140 2,150 2,120 2,120 2,486,000
1998/04/01 2,120 2,150 2,120 2,120 2,447,000
1998/03/31 2,130 2,140 2,110 2,140 5,075,000
1998/03/30 2,110 2,140 2,100 2,120 3,506,000
1998/03/27 2,100 2,120 2,070 2,080 2,639,000
1998/03/26 2,020 2,120 2,020 2,120 7,653,000
1998/03/25 1,940 2,010 1,940 2,000 4,267,000
1998/03/24 1,900 1,910 1,880 1,900 2,344,000
1998/03/23 1,940 1,950 1,900 1,900 1,102,000
1998/03/20 1,910 1,950 1,900 1,940 2,509,000
1998/03/19 1,930 1,930 1,890 1,910 1,586,000
1998/03/18 1,940 1,950 1,900 1,920 2,212,000
1998/03/17 1,930 1,940 1,910 1,930 1,435,000
1998/03/16 1,950 1,960 1,890 1,920 1,233,000
1998/03/13 1,950 1,970 1,930 1,950 3,448,000
1998/03/12 1,950 2,020 1,940 1,970 8,239,000
1998/03/11 1,860 1,950 1,860 1,930 6,013,000
1998/03/10 1,870 1,870 1,840 1,850 2,008,000
1998/03/09 1,890 1,900 1,860 1,860 1,886,000
1998/03/06 1,900 1,910 1,880 1,890 1,593,000
1998/03/05 1,880 1,900 1,870 1,870 1,729,000
1998/03/04 1,900 1,910 1,880 1,890 1,154,000
1998/03/03 1,910 1,920 1,900 1,900 2,064,000
1998/03/02 1,850 1,920 1,850 1,910 1,835,000
1998/02/27 1,850 1,850 1,830 1,840 1,483,000
1998/02/26 1,850 1,860 1,830 1,840 2,169,000
1998/02/25 1,850 1,850 1,820 1,850 2,497,000
1998/02/24 1,890 1,900 1,870 1,880 1,069,000
1998/02/23 1,910 1,910 1,880 1,900 1,822,000
1998/02/20 1,940 1,950 1,920 1,920 1,098,000
1998/02/19 1,940 1,950 1,930 1,950 1,471,000
1998/02/18 1,930 1,950 1,920 1,940 1,645,000
1998/02/17 1,950 1,950 1,930 1,940 1,452,000
1998/02/16 1,950 1,970 1,950 1,950 2,131,000
1998/02/13 1,950 1,950 1,930 1,930 2,329,000
1998/02/12 1,960 1,960 1,940 1,950 1,910,000
1998/02/10 1,960 1,960 1,920 1,950 2,172,000
1998/02/09 1,970 1,970 1,950 1,960 1,399,000
1998/02/06 1,960 1,970 1,950 1,960 2,020,000
1998/02/05 1,950 1,960 1,930 1,940 2,029,000
1998/02/04 1,970 1,970 1,940 1,960 3,188,000
1998/02/03 1,940 1,950 1,920 1,940 2,066,000
1998/02/02 1,920 1,930 1,890 1,910 2,150,000
1998/01/30 1,930 1,930 1,910 1,910 2,190,000
1998/01/29 1,930 1,930 1,900 1,920 1,830,000
1998/01/28 1,940 1,940 1,910 1,910 2,439,000
1998/01/27 1,980 1,980 1,920 1,920 1,537,000
1998/01/26 1,960 1,980 1,940 1,970 1,470,000
1998/01/23 1,950 1,950 1,920 1,950 1,623,000
1998/01/22 1,970 1,980 1,930 1,950 2,217,000
1998/01/21 1,990 1,990 1,950 1,980 1,363,000
1998/01/20 1,950 1,970 1,930 1,950 1,468,000
1998/01/19 1,970 2,000 1,960 1,960 1,832,000
1998/01/16 1,940 1,970 1,930 1,960 3,325,000
1998/01/14 1,940 1,960 1,910 1,930 2,298,000
1998/01/13 1,940 1,940 1,890 1,920 1,931,000
1998/01/12 1,910 1,950 1,890 1,890 2,180,000
1998/01/09 1,990 1,990 1,940 1,970 1,926,000
1998/01/08 2,010 2,050 2,010 2,020 4,241,000
1998/01/07 2,000 2,010 1,980 2,000 2,883,000
1998/01/06 1,960 1,990 1,950 1,980 2,511,000
1998/01/05 1,940 1,950 1,930 1,950 1,581,000

このページの先頭へ