パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,170 | 1,180 | 1,160 | 1,160 | 385,000 |
| 1992/12/29 | 1,170 | 1,180 | 1,160 | 1,180 | 1,109,000 |
| 1992/12/28 | 1,170 | 1,180 | 1,160 | 1,160 | 485,000 |
| 1992/12/25 | 1,190 | 1,190 | 1,170 | 1,170 | 705,000 |
| 1992/12/24 | 1,190 | 1,200 | 1,180 | 1,180 | 953,000 |
| 1992/12/22 | 1,190 | 1,200 | 1,180 | 1,200 | 1,401,000 |
| 1992/12/21 | 1,200 | 1,200 | 1,180 | 1,200 | 1,049,000 |
| 1992/12/18 | 1,170 | 1,190 | 1,170 | 1,190 | 1,527,000 |
| 1992/12/17 | 1,140 | 1,170 | 1,130 | 1,160 | 1,185,000 |
| 1992/12/16 | 1,150 | 1,170 | 1,140 | 1,140 | 919,000 |
| 1992/12/15 | 1,140 | 1,160 | 1,130 | 1,150 | 1,188,000 |
| 1992/12/14 | 1,170 | 1,180 | 1,140 | 1,140 | 883,000 |
| 1992/12/11 | 1,190 | 1,190 | 1,160 | 1,170 | 2,388,000 |
| 1992/12/10 | 1,190 | 1,200 | 1,180 | 1,190 | 2,326,000 |
| 1992/12/09 | 1,160 | 1,180 | 1,160 | 1,170 | 2,297,000 |
| 1992/12/08 | 1,140 | 1,160 | 1,140 | 1,160 | 977,000 |
| 1992/12/07 | 1,140 | 1,140 | 1,130 | 1,140 | 683,000 |
| 1992/12/04 | 1,140 | 1,140 | 1,130 | 1,140 | 781,000 |
| 1992/12/03 | 1,150 | 1,150 | 1,140 | 1,140 | 859,000 |
| 1992/12/02 | 1,150 | 1,160 | 1,140 | 1,140 | 1,471,000 |
| 1992/12/01 | 1,150 | 1,160 | 1,140 | 1,150 | 2,025,000 |
| 1992/11/30 | 1,130 | 1,160 | 1,130 | 1,150 | 2,081,000 |
| 1992/11/27 | 1,110 | 1,130 | 1,110 | 1,120 | 1,021,000 |
| 1992/11/26 | 1,100 | 1,120 | 1,090 | 1,120 | 1,592,000 |
| 1992/11/25 | 1,080 | 1,100 | 1,060 | 1,100 | 1,315,000 |
| 1992/11/24 | 1,060 | 1,080 | 1,060 | 1,080 | 928,000 |
| 1992/11/20 | 1,050 | 1,070 | 1,040 | 1,060 | 2,160,000 |
| 1992/11/19 | 1,090 | 1,090 | 1,050 | 1,070 | 1,876,000 |
| 1992/11/18 | 1,050 | 1,080 | 1,040 | 1,080 | 3,110,000 |
| 1992/11/17 | 1,050 | 1,060 | 1,040 | 1,040 | 1,465,000 |
| 1992/11/16 | 1,070 | 1,080 | 1,060 | 1,060 | 665,000 |
| 1992/11/13 | 1,090 | 1,090 | 1,070 | 1,070 | 2,335,000 |
| 1992/11/12 | 1,090 | 1,100 | 1,070 | 1,090 | 922,000 |
| 1992/11/11 | 1,090 | 1,100 | 1,090 | 1,100 | 803,000 |
| 1992/11/10 | 1,100 | 1,100 | 1,080 | 1,100 | 1,147,000 |
| 1992/11/09 | 1,100 | 1,110 | 1,080 | 1,080 | 921,000 |
| 1992/11/06 | 1,120 | 1,130 | 1,110 | 1,110 | 575,000 |
| 1992/11/05 | 1,120 | 1,130 | 1,110 | 1,130 | 679,000 |
| 1992/11/04 | 1,100 | 1,130 | 1,100 | 1,130 | 1,052,000 |
| 1992/11/02 | 1,100 | 1,130 | 1,080 | 1,130 | 1,438,000 |
| 1992/10/30 | 1,140 | 1,140 | 1,110 | 1,110 | 1,025,000 |
| 1992/10/29 | 1,140 | 1,160 | 1,140 | 1,150 | 588,000 |
| 1992/10/28 | 1,150 | 1,160 | 1,130 | 1,130 | 1,257,000 |
| 1992/10/27 | 1,120 | 1,140 | 1,120 | 1,140 | 647,000 |
| 1992/10/26 | 1,140 | 1,150 | 1,120 | 1,130 | 623,000 |
| 1992/10/23 | 1,110 | 1,150 | 1,110 | 1,150 | 2,263,000 |
| 1992/10/22 | 1,120 | 1,130 | 1,110 | 1,120 | 1,188,000 |
| 1992/10/21 | 1,130 | 1,140 | 1,110 | 1,110 | 1,135,000 |
| 1992/10/20 | 1,140 | 1,150 | 1,110 | 1,130 | 922,000 |
| 1992/10/19 | 1,130 | 1,150 | 1,120 | 1,150 | 1,298,000 |
| 1992/10/16 | 1,160 | 1,160 | 1,130 | 1,130 | 758,000 |
| 1992/10/15 | 1,150 | 1,180 | 1,150 | 1,180 | 1,135,000 |
| 1992/10/14 | 1,160 | 1,170 | 1,140 | 1,160 | 1,331,000 |
| 1992/10/13 | 1,140 | 1,150 | 1,130 | 1,150 | 1,200,000 |
| 1992/10/12 | 1,110 | 1,140 | 1,110 | 1,140 | 1,393,000 |
| 1992/10/09 | 1,110 | 1,120 | 1,100 | 1,110 | 2,207,000 |
| 1992/10/08 | 1,090 | 1,100 | 1,080 | 1,100 | 877,000 |
| 1992/10/07 | 1,080 | 1,100 | 1,080 | 1,090 | 857,000 |
| 1992/10/06 | 1,070 | 1,080 | 1,060 | 1,080 | 1,359,000 |
| 1992/10/05 | 1,070 | 1,080 | 1,060 | 1,070 | 1,344,000 |
| 1992/10/02 | 1,100 | 1,110 | 1,090 | 1,090 | 1,341,000 |
| 1992/10/01 | 1,090 | 1,100 | 1,080 | 1,100 | 1,579,000 |
| 1992/09/30 | 1,110 | 1,110 | 1,070 | 1,070 | 2,922,000 |
| 1992/09/29 | 1,120 | 1,130 | 1,080 | 1,110 | 1,456,000 |
| 1992/09/28 | 1,120 | 1,130 | 1,110 | 1,110 | 818,000 |
| 1992/09/25 | 1,150 | 1,150 | 1,120 | 1,140 | 1,933,000 |
| 1992/09/24 | 1,160 | 1,170 | 1,140 | 1,140 | 1,848,000 |
| 1992/09/22 | 1,190 | 1,210 | 1,180 | 1,200 | 939,000 |
| 1992/09/21 | 1,200 | 1,210 | 1,180 | 1,200 | 732,000 |
| 1992/09/18 | 1,220 | 1,220 | 1,200 | 1,200 | 845,000 |
| 1992/09/17 | 1,210 | 1,230 | 1,210 | 1,220 | 1,042,000 |
| 1992/09/16 | 1,210 | 1,230 | 1,200 | 1,230 | 1,338,000 |
| 1992/09/14 | 1,200 | 1,220 | 1,200 | 1,220 | 789,000 |
| 1992/09/11 | 1,220 | 1,240 | 1,200 | 1,200 | 3,021,000 |
| 1992/09/10 | 1,270 | 1,300 | 1,240 | 1,240 | 1,766,000 |
| 1992/09/09 | 1,240 | 1,290 | 1,230 | 1,270 | 1,410,000 |
| 1992/09/08 | 1,260 | 1,260 | 1,250 | 1,250 | 1,082,000 |
| 1992/09/07 | 1,290 | 1,300 | 1,270 | 1,270 | 1,055,000 |
| 1992/09/04 | 1,270 | 1,290 | 1,250 | 1,280 | 2,165,000 |
| 1992/09/03 | 1,200 | 1,250 | 1,190 | 1,230 | 1,446,000 |
| 1992/09/02 | 1,210 | 1,210 | 1,190 | 1,200 | 1,102,000 |
| 1992/09/01 | 1,230 | 1,230 | 1,210 | 1,230 | 793,000 |
| 1992/08/31 | 1,230 | 1,240 | 1,210 | 1,230 | 1,681,000 |
| 1992/08/28 | 1,230 | 1,290 | 1,220 | 1,260 | 2,178,000 |
| 1992/08/27 | 1,220 | 1,250 | 1,210 | 1,210 | 1,890,000 |
| 1992/08/26 | 1,200 | 1,220 | 1,200 | 1,210 | 1,878,000 |
| 1992/08/25 | 1,240 | 1,260 | 1,230 | 1,240 | 1,031,000 |
| 1992/08/24 | 1,240 | 1,280 | 1,220 | 1,250 | 1,096,000 |
| 1992/08/21 | 1,200 | 1,250 | 1,200 | 1,240 | 1,669,000 |
| 1992/08/20 | 1,140 | 1,180 | 1,130 | 1,170 | 1,442,000 |
| 1992/08/19 | 1,130 | 1,150 | 1,110 | 1,130 | 1,049,000 |
| 1992/08/18 | 1,130 | 1,150 | 1,110 | 1,110 | 1,086,000 |
| 1992/08/17 | 1,140 | 1,150 | 1,130 | 1,140 | 542,000 |
| 1992/08/14 | 1,120 | 1,140 | 1,120 | 1,120 | 922,000 |
| 1992/08/13 | 1,120 | 1,140 | 1,100 | 1,120 | 1,606,000 |
| 1992/08/12 | 1,160 | 1,180 | 1,110 | 1,120 | 1,678,000 |
| 1992/08/11 | 1,200 | 1,200 | 1,170 | 1,180 | 619,000 |
| 1992/08/10 | 1,210 | 1,210 | 1,180 | 1,190 | 501,000 |
| 1992/08/07 | 1,220 | 1,230 | 1,190 | 1,220 | 864,000 |
| 1992/08/06 | 1,250 | 1,260 | 1,230 | 1,240 | 759,000 |
| 1992/08/05 | 1,230 | 1,260 | 1,230 | 1,260 | 1,036,000 |
| 1992/08/04 | 1,210 | 1,240 | 1,200 | 1,220 | 657,000 |
| 1992/08/03 | 1,240 | 1,240 | 1,200 | 1,210 | 604,000 |
| 1992/07/31 | 1,210 | 1,270 | 1,210 | 1,240 | 1,262,000 |
| 1992/07/30 | 1,190 | 1,220 | 1,190 | 1,210 | 631,000 |
| 1992/07/29 | 1,200 | 1,210 | 1,170 | 1,170 | 1,648,000 |
| 1992/07/28 | 1,180 | 1,200 | 1,180 | 1,180 | 877,000 |
| 1992/07/27 | 1,240 | 1,240 | 1,180 | 1,200 | 942,000 |
| 1992/07/24 | 1,210 | 1,210 | 1,180 | 1,200 | 1,349,000 |
| 1992/07/23 | 1,190 | 1,220 | 1,180 | 1,210 | 1,088,000 |
| 1992/07/22 | 1,210 | 1,210 | 1,170 | 1,200 | 1,951,000 |
| 1992/07/21 | 1,200 | 1,220 | 1,190 | 1,200 | 1,821,000 |
| 1992/07/20 | 1,240 | 1,240 | 1,190 | 1,200 | 2,567,000 |
| 1992/07/17 | 1,300 | 1,310 | 1,280 | 1,300 | 1,030,000 |
| 1992/07/16 | 1,320 | 1,320 | 1,300 | 1,310 | 322,000 |
| 1992/07/15 | 1,310 | 1,320 | 1,300 | 1,320 | 682,000 |
| 1992/07/14 | 1,320 | 1,320 | 1,290 | 1,310 | 1,048,000 |
| 1992/07/13 | 1,300 | 1,320 | 1,300 | 1,320 | 656,000 |
| 1992/07/10 | 1,330 | 1,330 | 1,300 | 1,300 | 930,000 |
| 1992/07/09 | 1,330 | 1,340 | 1,300 | 1,310 | 1,528,000 |
| 1992/07/08 | 1,320 | 1,340 | 1,310 | 1,330 | 1,968,000 |
| 1992/07/07 | 1,330 | 1,340 | 1,300 | 1,310 | 882,000 |
| 1992/07/06 | 1,330 | 1,350 | 1,330 | 1,340 | 270,000 |
| 1992/07/03 | 1,350 | 1,350 | 1,340 | 1,350 | 842,000 |
| 1992/07/02 | 1,330 | 1,350 | 1,330 | 1,350 | 1,160,000 |
| 1992/07/01 | 1,320 | 1,350 | 1,310 | 1,340 | 1,418,000 |
| 1992/06/30 | 1,330 | 1,340 | 1,310 | 1,310 | 1,602,000 |
| 1992/06/29 | 1,320 | 1,320 | 1,280 | 1,300 | 766,000 |
| 1992/06/26 | 1,340 | 1,350 | 1,300 | 1,320 | 1,321,000 |
| 1992/06/25 | 1,300 | 1,350 | 1,280 | 1,350 | 1,828,000 |
| 1992/06/24 | 1,290 | 1,300 | 1,280 | 1,300 | 889,000 |
| 1992/06/23 | 1,270 | 1,290 | 1,270 | 1,290 | 870,000 |
| 1992/06/22 | 1,290 | 1,290 | 1,260 | 1,280 | 1,117,000 |
| 1992/06/19 | 1,270 | 1,280 | 1,260 | 1,280 | 909,000 |
| 1992/06/18 | 1,260 | 1,270 | 1,250 | 1,250 | 1,827,000 |
| 1992/06/17 | 1,310 | 1,310 | 1,260 | 1,260 | 1,727,000 |
| 1992/06/16 | 1,310 | 1,310 | 1,300 | 1,310 | 881,000 |
| 1992/06/15 | 1,320 | 1,320 | 1,300 | 1,320 | 1,122,000 |
| 1992/06/12 | 1,340 | 1,350 | 1,310 | 1,320 | 3,305,000 |
| 1992/06/11 | 1,330 | 1,360 | 1,330 | 1,340 | 636,000 |
| 1992/06/10 | 1,350 | 1,350 | 1,320 | 1,340 | 742,000 |
| 1992/06/09 | 1,320 | 1,350 | 1,320 | 1,340 | 431,000 |
| 1992/06/08 | 1,340 | 1,340 | 1,310 | 1,330 | 1,081,000 |
| 1992/06/05 | 1,330 | 1,350 | 1,320 | 1,340 | 1,016,000 |
| 1992/06/04 | 1,340 | 1,340 | 1,320 | 1,340 | 967,000 |
| 1992/06/03 | 1,360 | 1,370 | 1,330 | 1,350 | 1,214,000 |
| 1992/06/02 | 1,380 | 1,380 | 1,350 | 1,350 | 701,000 |
| 1992/06/01 | 1,370 | 1,380 | 1,360 | 1,380 | 671,000 |
| 1992/05/29 | 1,350 | 1,380 | 1,350 | 1,380 | 1,049,000 |
| 1992/05/28 | 1,330 | 1,350 | 1,320 | 1,350 | 1,401,000 |
| 1992/05/27 | 1,350 | 1,350 | 1,300 | 1,320 | 1,728,000 |
| 1992/05/26 | 1,370 | 1,380 | 1,350 | 1,350 | 777,000 |
| 1992/05/25 | 1,380 | 1,390 | 1,370 | 1,370 | 478,000 |
| 1992/05/22 | 1,380 | 1,400 | 1,370 | 1,380 | 1,143,000 |
| 1992/05/21 | 1,370 | 1,380 | 1,360 | 1,370 | 507,000 |
| 1992/05/20 | 1,390 | 1,400 | 1,370 | 1,380 | 848,000 |
| 1992/05/19 | 1,370 | 1,390 | 1,370 | 1,390 | 827,000 |
| 1992/05/18 | 1,380 | 1,400 | 1,360 | 1,370 | 716,000 |
| 1992/05/15 | 1,370 | 1,380 | 1,340 | 1,360 | 1,426,000 |
| 1992/05/14 | 1,390 | 1,390 | 1,370 | 1,380 | 1,786,000 |
| 1992/05/13 | 1,390 | 1,390 | 1,360 | 1,390 | 1,347,000 |
| 1992/05/12 | 1,400 | 1,400 | 1,380 | 1,400 | 1,826,000 |
| 1992/05/11 | 1,430 | 1,440 | 1,400 | 1,400 | 1,853,000 |
| 1992/05/08 | 1,420 | 1,440 | 1,420 | 1,430 | 1,343,000 |
| 1992/05/07 | 1,430 | 1,440 | 1,410 | 1,440 | 2,412,000 |
| 1992/05/06 | 1,410 | 1,430 | 1,400 | 1,430 | 946,000 |
| 1992/05/01 | 1,430 | 1,440 | 1,410 | 1,410 | 1,051,000 |
| 1992/04/30 | 1,420 | 1,440 | 1,410 | 1,440 | 3,089,000 |
| 1992/04/28 | 1,410 | 1,430 | 1,400 | 1,410 | 1,603,000 |
| 1992/04/27 | 1,410 | 1,430 | 1,400 | 1,410 | 1,327,000 |
| 1992/04/24 | 1,410 | 1,420 | 1,390 | 1,410 | 2,358,000 |
| 1992/04/23 | 1,370 | 1,410 | 1,360 | 1,410 | 3,816,000 |
| 1992/04/22 | 1,350 | 1,370 | 1,330 | 1,370 | 1,593,000 |
| 1992/04/21 | 1,320 | 1,350 | 1,320 | 1,340 | 1,039,000 |
| 1992/04/20 | 1,330 | 1,340 | 1,320 | 1,330 | 909,000 |
| 1992/04/17 | 1,350 | 1,350 | 1,320 | 1,320 | 1,053,000 |
| 1992/04/16 | 1,340 | 1,370 | 1,330 | 1,340 | 3,082,000 |
| 1992/04/15 | 1,320 | 1,360 | 1,310 | 1,350 | 4,156,000 |
| 1992/04/14 | 1,290 | 1,310 | 1,280 | 1,300 | 1,776,000 |
| 1992/04/13 | 1,320 | 1,330 | 1,280 | 1,280 | 1,847,000 |
| 1992/04/10 | 1,290 | 1,320 | 1,280 | 1,320 | 3,673,000 |
| 1992/04/09 | 1,270 | 1,290 | 1,250 | 1,250 | 2,361,000 |
| 1992/04/08 | 1,260 | 1,290 | 1,260 | 1,270 | 1,104,000 |
| 1992/04/07 | 1,300 | 1,300 | 1,280 | 1,290 | 1,234,000 |
| 1992/04/06 | 1,300 | 1,310 | 1,280 | 1,290 | 2,750,000 |
| 1992/04/03 | 1,270 | 1,290 | 1,240 | 1,290 | 2,159,000 |
| 1992/04/02 | 1,270 | 1,280 | 1,240 | 1,250 | 1,943,000 |
| 1992/04/01 | 1,280 | 1,290 | 1,240 | 1,260 | 1,184,000 |
| 1992/03/31 | 1,310 | 1,320 | 1,270 | 1,270 | 1,084,000 |
| 1992/03/30 | 1,300 | 1,320 | 1,280 | 1,290 | 1,123,000 |
| 1992/03/27 | 1,270 | 1,290 | 1,260 | 1,270 | 1,017,000 |
| 1992/03/26 | 1,310 | 1,320 | 1,270 | 1,280 | 1,697,000 |
| 1992/03/25 | 1,310 | 1,320 | 1,290 | 1,300 | 1,692,000 |
| 1992/03/24 | 1,320 | 1,320 | 1,310 | 1,320 | 906,000 |
| 1992/03/23 | 1,320 | 1,330 | 1,310 | 1,320 | 1,334,000 |
| 1992/03/19 | 1,300 | 1,330 | 1,290 | 1,310 | 3,074,000 |
| 1992/03/18 | 1,260 | 1,290 | 1,250 | 1,280 | 1,907,000 |
| 1992/03/17 | 1,240 | 1,260 | 1,230 | 1,260 | 2,094,000 |
| 1992/03/16 | 1,270 | 1,270 | 1,240 | 1,240 | 949,000 |
| 1992/03/13 | 1,240 | 1,300 | 1,240 | 1,280 | 3,729,000 |
| 1992/03/12 | 1,250 | 1,290 | 1,240 | 1,270 | 1,134,000 |
| 1992/03/11 | 1,270 | 1,270 | 1,240 | 1,250 | 1,195,000 |
| 1992/03/10 | 1,270 | 1,280 | 1,260 | 1,270 | 1,170,000 |
| 1992/03/09 | 1,310 | 1,310 | 1,270 | 1,270 | 1,186,000 |
| 1992/03/06 | 1,310 | 1,320 | 1,300 | 1,310 | 770,000 |
| 1992/03/05 | 1,350 | 1,350 | 1,320 | 1,320 | 697,000 |
| 1992/03/04 | 1,350 | 1,370 | 1,340 | 1,370 | 570,000 |
| 1992/03/03 | 1,370 | 1,390 | 1,370 | 1,370 | 431,000 |
| 1992/03/02 | 1,370 | 1,390 | 1,370 | 1,380 | 581,000 |
| 1992/02/28 | 1,360 | 1,390 | 1,350 | 1,370 | 1,108,000 |
| 1992/02/27 | 1,360 | 1,370 | 1,330 | 1,340 | 911,000 |
| 1992/02/26 | 1,330 | 1,360 | 1,330 | 1,340 | 743,000 |
| 1992/02/25 | 1,330 | 1,340 | 1,320 | 1,340 | 564,000 |
| 1992/02/24 | 1,350 | 1,360 | 1,330 | 1,350 | 1,007,000 |
| 1992/02/21 | 1,350 | 1,370 | 1,340 | 1,370 | 704,000 |
| 1992/02/20 | 1,320 | 1,340 | 1,310 | 1,330 | 1,110,000 |
| 1992/02/19 | 1,320 | 1,330 | 1,320 | 1,320 | 742,000 |
| 1992/02/18 | 1,350 | 1,370 | 1,340 | 1,340 | 638,000 |
| 1992/02/17 | 1,360 | 1,380 | 1,350 | 1,360 | 873,000 |
| 1992/02/14 | 1,400 | 1,400 | 1,370 | 1,370 | 1,202,000 |
| 1992/02/13 | 1,400 | 1,420 | 1,380 | 1,400 | 1,379,000 |
| 1992/02/12 | 1,400 | 1,420 | 1,380 | 1,400 | 876,000 |
| 1992/02/10 | 1,420 | 1,430 | 1,390 | 1,400 | 803,000 |
| 1992/02/07 | 1,460 | 1,470 | 1,440 | 1,450 | 896,000 |
| 1992/02/06 | 1,480 | 1,480 | 1,460 | 1,460 | 806,000 |
| 1992/02/05 | 1,470 | 1,490 | 1,470 | 1,470 | 836,000 |
| 1992/02/04 | 1,460 | 1,480 | 1,450 | 1,470 | 1,425,000 |
| 1992/02/03 | 1,480 | 1,480 | 1,450 | 1,450 | 570,000 |
| 1992/01/31 | 1,440 | 1,470 | 1,430 | 1,470 | 2,596,000 |
| 1992/01/30 | 1,430 | 1,460 | 1,430 | 1,450 | 1,404,000 |
| 1992/01/29 | 1,470 | 1,470 | 1,440 | 1,440 | 1,928,000 |
| 1992/01/28 | 1,410 | 1,440 | 1,400 | 1,430 | 1,206,000 |
| 1992/01/27 | 1,410 | 1,420 | 1,400 | 1,420 | 866,000 |
| 1992/01/24 | 1,450 | 1,460 | 1,430 | 1,430 | 1,235,000 |
| 1992/01/23 | 1,460 | 1,480 | 1,450 | 1,470 | 2,832,000 |
| 1992/01/22 | 1,420 | 1,460 | 1,410 | 1,450 | 2,643,000 |
| 1992/01/21 | 1,390 | 1,440 | 1,380 | 1,430 | 1,736,000 |
| 1992/01/20 | 1,390 | 1,400 | 1,350 | 1,400 | 2,309,000 |
| 1992/01/17 | 1,390 | 1,400 | 1,370 | 1,370 | 848,000 |
| 1992/01/16 | 1,420 | 1,420 | 1,390 | 1,410 | 1,102,000 |
| 1992/01/14 | 1,360 | 1,380 | 1,350 | 1,360 | 543,000 |
| 1992/01/13 | 1,380 | 1,380 | 1,350 | 1,360 | 611,000 |
| 1992/01/10 | 1,410 | 1,420 | 1,380 | 1,390 | 613,000 |
| 1992/01/09 | 1,400 | 1,450 | 1,400 | 1,440 | 789,000 |
| 1992/01/08 | 1,450 | 1,460 | 1,390 | 1,400 | 622,000 |
| 1992/01/07 | 1,480 | 1,500 | 1,450 | 1,470 | 807,000 |
| 1992/01/06 | 1,490 | 1,500 | 1,470 | 1,490 | 895,000 |