パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,615 | 1,626 | 1,615 | 1,626 | 2,483,000 |
| 2004/12/29 | 1,615 | 1,617 | 1,608 | 1,608 | 2,973,000 |
| 2004/12/28 | 1,597 | 1,609 | 1,597 | 1,602 | 3,897,000 |
| 2004/12/27 | 1,605 | 1,607 | 1,592 | 1,596 | 3,296,000 |
| 2004/12/24 | 1,608 | 1,617 | 1,605 | 1,607 | 4,295,000 |
| 2004/12/22 | 1,591 | 1,604 | 1,591 | 1,594 | 3,337,000 |
| 2004/12/21 | 1,609 | 1,616 | 1,580 | 1,580 | 4,575,000 |
| 2004/12/20 | 1,588 | 1,605 | 1,585 | 1,593 | 3,445,000 |
| 2004/12/17 | 1,600 | 1,614 | 1,594 | 1,608 | 5,752,000 |
| 2004/12/16 | 1,595 | 1,617 | 1,587 | 1,606 | 9,611,000 |
| 2004/12/15 | 1,583 | 1,619 | 1,581 | 1,608 | 15,199,000 |
| 2004/12/14 | 1,551 | 1,580 | 1,549 | 1,580 | 11,650,000 |
| 2004/12/13 | 1,544 | 1,553 | 1,540 | 1,549 | 5,704,000 |
| 2004/12/10 | 1,530 | 1,548 | 1,530 | 1,533 | 10,565,000 |
| 2004/12/09 | 1,547 | 1,547 | 1,513 | 1,516 | 5,328,000 |
| 2004/12/08 | 1,506 | 1,547 | 1,505 | 1,547 | 6,747,000 |
| 2004/12/07 | 1,528 | 1,532 | 1,504 | 1,505 | 4,216,000 |
| 2004/12/06 | 1,533 | 1,543 | 1,530 | 1,530 | 3,114,000 |
| 2004/12/03 | 1,543 | 1,550 | 1,537 | 1,542 | 4,962,000 |
| 2004/12/02 | 1,519 | 1,538 | 1,519 | 1,531 | 4,965,000 |
| 2004/12/01 | 1,505 | 1,515 | 1,502 | 1,508 | 4,826,000 |
| 2004/11/30 | 1,537 | 1,540 | 1,521 | 1,531 | 5,546,000 |
| 2004/11/29 | 1,506 | 1,540 | 1,505 | 1,537 | 5,109,000 |
| 2004/11/26 | 1,508 | 1,517 | 1,494 | 1,496 | 3,862,000 |
| 2004/11/25 | 1,510 | 1,519 | 1,502 | 1,508 | 3,210,000 |
| 2004/11/24 | 1,492 | 1,516 | 1,489 | 1,497 | 3,989,000 |
| 2004/11/22 | 1,512 | 1,518 | 1,504 | 1,507 | 4,603,000 |
| 2004/11/19 | 1,536 | 1,546 | 1,533 | 1,542 | 3,078,000 |
| 2004/11/18 | 1,539 | 1,551 | 1,522 | 1,525 | 4,147,000 |
| 2004/11/17 | 1,533 | 1,553 | 1,531 | 1,538 | 4,135,000 |
| 2004/11/16 | 1,541 | 1,554 | 1,540 | 1,545 | 4,058,000 |
| 2004/11/15 | 1,550 | 1,558 | 1,545 | 1,556 | 5,666,000 |
| 2004/11/12 | 1,516 | 1,548 | 1,516 | 1,545 | 7,405,000 |
| 2004/11/11 | 1,533 | 1,538 | 1,503 | 1,503 | 3,875,000 |
| 2004/11/10 | 1,529 | 1,531 | 1,517 | 1,519 | 3,886,000 |
| 2004/11/09 | 1,536 | 1,546 | 1,528 | 1,534 | 3,749,000 |
| 2004/11/08 | 1,547 | 1,547 | 1,531 | 1,535 | 4,151,000 |
| 2004/11/05 | 1,543 | 1,547 | 1,535 | 1,547 | 4,786,000 |
| 2004/11/04 | 1,550 | 1,550 | 1,524 | 1,524 | 8,006,000 |
| 2004/11/02 | 1,530 | 1,542 | 1,523 | 1,526 | 5,050,000 |
| 2004/11/01 | 1,527 | 1,527 | 1,507 | 1,521 | 4,617,000 |
| 2004/10/29 | 1,533 | 1,542 | 1,524 | 1,537 | 8,748,000 |
| 2004/10/28 | 1,498 | 1,525 | 1,485 | 1,517 | 5,992,000 |
| 2004/10/27 | 1,470 | 1,485 | 1,466 | 1,476 | 2,514,000 |
| 2004/10/26 | 1,466 | 1,476 | 1,462 | 1,462 | 3,447,000 |
| 2004/10/25 | 1,475 | 1,481 | 1,462 | 1,473 | 4,080,000 |
| 2004/10/22 | 1,500 | 1,513 | 1,499 | 1,505 | 3,620,000 |
| 2004/10/21 | 1,495 | 1,505 | 1,490 | 1,503 | 4,020,000 |
| 2004/10/20 | 1,525 | 1,525 | 1,500 | 1,521 | 3,954,000 |
| 2004/10/19 | 1,523 | 1,536 | 1,515 | 1,530 | 3,753,000 |
| 2004/10/18 | 1,511 | 1,516 | 1,488 | 1,516 | 2,789,000 |
| 2004/10/15 | 1,496 | 1,510 | 1,484 | 1,505 | 3,551,000 |
| 2004/10/14 | 1,509 | 1,512 | 1,499 | 1,503 | 4,043,000 |
| 2004/10/13 | 1,505 | 1,528 | 1,505 | 1,508 | 3,391,000 |
| 2004/10/12 | 1,526 | 1,537 | 1,503 | 1,509 | 4,834,000 |
| 2004/10/08 | 1,530 | 1,548 | 1,527 | 1,548 | 5,056,000 |
| 2004/10/07 | 1,547 | 1,551 | 1,526 | 1,526 | 5,356,000 |
| 2004/10/06 | 1,521 | 1,550 | 1,521 | 1,544 | 6,670,000 |
| 2004/10/05 | 1,534 | 1,538 | 1,520 | 1,530 | 5,087,000 |
| 2004/10/04 | 1,500 | 1,535 | 1,497 | 1,534 | 7,113,000 |
| 2004/10/01 | 1,462 | 1,490 | 1,462 | 1,487 | 4,639,000 |
| 2004/09/30 | 1,456 | 1,471 | 1,452 | 1,471 | 4,998,000 |
| 2004/09/29 | 1,445 | 1,453 | 1,435 | 1,435 | 4,189,000 |
| 2004/09/28 | 1,431 | 1,460 | 1,426 | 1,442 | 4,051,000 |
| 2004/09/27 | 1,436 | 1,445 | 1,426 | 1,438 | 3,772,000 |
| 2004/09/24 | 1,452 | 1,464 | 1,435 | 1,441 | 7,498,000 |
| 2004/09/22 | 1,481 | 1,487 | 1,459 | 1,469 | 5,706,000 |
| 2004/09/21 | 1,490 | 1,497 | 1,477 | 1,487 | 9,311,000 |
| 2004/09/17 | 1,536 | 1,539 | 1,513 | 1,518 | 4,119,000 |
| 2004/09/16 | 1,520 | 1,544 | 1,519 | 1,536 | 5,639,000 |
| 2004/09/15 | 1,532 | 1,545 | 1,522 | 1,522 | 4,204,000 |
| 2004/09/14 | 1,550 | 1,557 | 1,542 | 1,550 | 6,522,000 |
| 2004/09/13 | 1,513 | 1,549 | 1,511 | 1,544 | 7,362,000 |
| 2004/09/10 | 1,503 | 1,509 | 1,478 | 1,493 | 10,460,000 |
| 2004/09/09 | 1,504 | 1,528 | 1,501 | 1,504 | 5,736,000 |
| 2004/09/08 | 1,500 | 1,515 | 1,498 | 1,506 | 5,165,000 |
| 2004/09/07 | 1,490 | 1,496 | 1,483 | 1,488 | 4,024,000 |
| 2004/09/06 | 1,473 | 1,495 | 1,468 | 1,485 | 5,875,000 |
| 2004/09/03 | 1,488 | 1,491 | 1,452 | 1,453 | 4,878,000 |
| 2004/09/02 | 1,488 | 1,489 | 1,475 | 1,487 | 4,715,000 |
| 2004/09/01 | 1,461 | 1,479 | 1,458 | 1,474 | 4,157,000 |
| 2004/08/31 | 1,461 | 1,477 | 1,458 | 1,471 | 4,915,000 |
| 2004/08/30 | 1,469 | 1,484 | 1,463 | 1,473 | 5,556,000 |
| 2004/08/27 | 1,459 | 1,459 | 1,440 | 1,452 | 3,561,000 |
| 2004/08/26 | 1,465 | 1,465 | 1,442 | 1,450 | 3,156,000 |
| 2004/08/25 | 1,426 | 1,454 | 1,426 | 1,454 | 3,282,000 |
| 2004/08/24 | 1,449 | 1,451 | 1,435 | 1,440 | 2,735,000 |
| 2004/08/23 | 1,451 | 1,458 | 1,434 | 1,434 | 2,773,000 |
| 2004/08/20 | 1,431 | 1,450 | 1,431 | 1,436 | 3,362,000 |
| 2004/08/19 | 1,428 | 1,445 | 1,418 | 1,436 | 5,106,000 |
| 2004/08/18 | 1,417 | 1,423 | 1,406 | 1,416 | 3,187,000 |
| 2004/08/17 | 1,399 | 1,414 | 1,393 | 1,402 | 3,945,000 |
| 2004/08/16 | 1,402 | 1,403 | 1,372 | 1,385 | 4,923,000 |
| 2004/08/13 | 1,417 | 1,430 | 1,401 | 1,403 | 5,835,000 |
| 2004/08/12 | 1,441 | 1,447 | 1,430 | 1,433 | 3,879,000 |
| 2004/08/11 | 1,452 | 1,456 | 1,439 | 1,456 | 3,625,000 |
| 2004/08/10 | 1,432 | 1,443 | 1,428 | 1,432 | 3,693,000 |
| 2004/08/09 | 1,411 | 1,459 | 1,411 | 1,452 | 3,084,000 |
| 2004/08/06 | 1,446 | 1,459 | 1,445 | 1,451 | 3,848,000 |
| 2004/08/05 | 1,477 | 1,493 | 1,463 | 1,480 | 3,552,000 |
| 2004/08/04 | 1,496 | 1,496 | 1,455 | 1,470 | 6,540,000 |
| 2004/08/03 | 1,497 | 1,499 | 1,480 | 1,495 | 5,222,000 |
| 2004/08/02 | 1,490 | 1,497 | 1,477 | 1,497 | 4,265,000 |
| 2004/07/30 | 1,480 | 1,493 | 1,470 | 1,484 | 7,889,000 |
| 2004/07/29 | 1,456 | 1,458 | 1,417 | 1,433 | 7,165,000 |
| 2004/07/28 | 1,470 | 1,473 | 1,459 | 1,466 | 4,093,000 |
| 2004/07/27 | 1,436 | 1,458 | 1,435 | 1,450 | 4,420,000 |
| 2004/07/26 | 1,441 | 1,458 | 1,439 | 1,455 | 3,767,000 |
| 2004/07/23 | 1,450 | 1,465 | 1,448 | 1,450 | 4,178,000 |
| 2004/07/22 | 1,448 | 1,463 | 1,442 | 1,458 | 3,836,000 |
| 2004/07/21 | 1,461 | 1,476 | 1,454 | 1,476 | 4,997,000 |
| 2004/07/20 | 1,460 | 1,464 | 1,423 | 1,441 | 8,058,000 |
| 2004/07/16 | 1,470 | 1,487 | 1,462 | 1,485 | 4,208,000 |
| 2004/07/15 | 1,490 | 1,492 | 1,470 | 1,477 | 3,860,000 |
| 2004/07/14 | 1,514 | 1,514 | 1,470 | 1,470 | 5,215,000 |
| 2004/07/13 | 1,497 | 1,513 | 1,490 | 1,513 | 3,642,000 |
| 2004/07/12 | 1,512 | 1,519 | 1,500 | 1,519 | 4,091,000 |
| 2004/07/09 | 1,474 | 1,489 | 1,472 | 1,489 | 6,988,000 |
| 2004/07/08 | 1,509 | 1,512 | 1,470 | 1,487 | 7,417,000 |
| 2004/07/07 | 1,522 | 1,522 | 1,497 | 1,507 | 7,229,000 |
| 2004/07/06 | 1,510 | 1,526 | 1,507 | 1,525 | 4,045,000 |
| 2004/07/05 | 1,518 | 1,522 | 1,505 | 1,511 | 3,702,000 |
| 2004/07/02 | 1,535 | 1,535 | 1,517 | 1,519 | 5,231,000 |
| 2004/07/01 | 1,558 | 1,564 | 1,549 | 1,549 | 3,427,000 |
| 2004/06/30 | 1,573 | 1,574 | 1,542 | 1,549 | 7,499,000 |
| 2004/06/29 | 1,566 | 1,577 | 1,556 | 1,576 | 4,126,000 |
| 2004/06/28 | 1,590 | 1,590 | 1,574 | 1,576 | 4,576,000 |
| 2004/06/25 | 1,563 | 1,580 | 1,552 | 1,580 | 3,837,000 |
| 2004/06/24 | 1,540 | 1,578 | 1,537 | 1,573 | 7,289,000 |
| 2004/06/23 | 1,531 | 1,543 | 1,528 | 1,536 | 3,866,000 |
| 2004/06/22 | 1,513 | 1,531 | 1,509 | 1,526 | 3,730,000 |
| 2004/06/21 | 1,525 | 1,543 | 1,518 | 1,527 | 5,697,000 |
| 2004/06/18 | 1,506 | 1,509 | 1,485 | 1,492 | 3,639,000 |
| 2004/06/17 | 1,526 | 1,527 | 1,501 | 1,511 | 3,382,000 |
| 2004/06/16 | 1,508 | 1,524 | 1,506 | 1,521 | 3,611,000 |
| 2004/06/15 | 1,495 | 1,505 | 1,484 | 1,490 | 3,651,000 |
| 2004/06/14 | 1,527 | 1,527 | 1,495 | 1,507 | 3,025,000 |
| 2004/06/11 | 1,515 | 1,538 | 1,515 | 1,518 | 9,341,000 |
| 2004/06/10 | 1,513 | 1,537 | 1,506 | 1,515 | 4,835,000 |
| 2004/06/09 | 1,547 | 1,551 | 1,536 | 1,542 | 4,151,000 |
| 2004/06/08 | 1,550 | 1,550 | 1,532 | 1,542 | 3,949,000 |
| 2004/06/07 | 1,509 | 1,544 | 1,505 | 1,535 | 4,258,000 |
| 2004/06/04 | 1,487 | 1,499 | 1,480 | 1,499 | 3,169,000 |
| 2004/06/03 | 1,514 | 1,527 | 1,472 | 1,485 | 5,404,000 |
| 2004/06/02 | 1,518 | 1,518 | 1,495 | 1,503 | 4,655,000 |
| 2004/06/01 | 1,500 | 1,521 | 1,498 | 1,517 | 2,822,000 |
| 2004/05/31 | 1,522 | 1,527 | 1,495 | 1,512 | 5,712,000 |
| 2004/05/28 | 1,525 | 1,550 | 1,521 | 1,526 | 8,640,000 |
| 2004/05/27 | 1,495 | 1,515 | 1,489 | 1,507 | 6,471,000 |
| 2004/05/26 | 1,494 | 1,500 | 1,484 | 1,487 | 4,980,000 |
| 2004/05/25 | 1,498 | 1,501 | 1,470 | 1,474 | 5,917,000 |
| 2004/05/24 | 1,518 | 1,525 | 1,505 | 1,514 | 5,848,000 |
| 2004/05/21 | 1,500 | 1,523 | 1,494 | 1,519 | 4,065,000 |
| 2004/05/20 | 1,500 | 1,500 | 1,473 | 1,482 | 4,360,000 |
| 2004/05/19 | 1,504 | 1,508 | 1,482 | 1,498 | 5,465,000 |
| 2004/05/18 | 1,459 | 1,484 | 1,455 | 1,484 | 5,817,000 |
| 2004/05/17 | 1,490 | 1,503 | 1,450 | 1,452 | 6,727,000 |
| 2004/05/14 | 1,498 | 1,510 | 1,490 | 1,493 | 6,104,000 |
| 2004/05/13 | 1,505 | 1,514 | 1,460 | 1,479 | 5,336,000 |
| 2004/05/12 | 1,522 | 1,525 | 1,495 | 1,514 | 6,648,000 |
| 2004/05/11 | 1,500 | 1,522 | 1,484 | 1,488 | 7,196,000 |
| 2004/05/10 | 1,553 | 1,559 | 1,500 | 1,500 | 6,985,000 |
| 2004/05/07 | 1,575 | 1,585 | 1,565 | 1,565 | 6,668,000 |
| 2004/05/06 | 1,622 | 1,627 | 1,593 | 1,595 | 5,718,000 |
| 2004/04/30 | 1,590 | 1,631 | 1,584 | 1,621 | 8,726,000 |
| 2004/04/28 | 1,665 | 1,665 | 1,619 | 1,621 | 8,580,000 |
| 2004/04/27 | 1,669 | 1,669 | 1,638 | 1,646 | 5,195,000 |
| 2004/04/26 | 1,691 | 1,694 | 1,671 | 1,671 | 6,841,000 |
| 2004/04/23 | 1,661 | 1,690 | 1,649 | 1,685 | 9,147,000 |
| 2004/04/22 | 1,663 | 1,667 | 1,641 | 1,649 | 7,242,000 |
| 2004/04/21 | 1,655 | 1,668 | 1,638 | 1,647 | 14,135,000 |
| 2004/04/20 | 1,603 | 1,650 | 1,597 | 1,650 | 15,273,000 |
| 2004/04/19 | 1,600 | 1,604 | 1,580 | 1,598 | 5,689,000 |
| 2004/04/16 | 1,581 | 1,588 | 1,569 | 1,583 | 4,836,000 |
| 2004/04/15 | 1,594 | 1,603 | 1,564 | 1,580 | 7,041,000 |
| 2004/04/14 | 1,596 | 1,601 | 1,580 | 1,582 | 6,972,000 |
| 2004/04/13 | 1,613 | 1,615 | 1,593 | 1,596 | 4,692,000 |
| 2004/04/12 | 1,602 | 1,616 | 1,601 | 1,603 | 3,152,000 |
| 2004/04/09 | 1,602 | 1,617 | 1,594 | 1,597 | 5,205,000 |
| 2004/04/08 | 1,602 | 1,634 | 1,602 | 1,621 | 5,168,000 |
| 2004/04/07 | 1,610 | 1,619 | 1,602 | 1,605 | 5,125,000 |
| 2004/04/06 | 1,633 | 1,636 | 1,593 | 1,609 | 12,634,000 |
| 2004/04/05 | 1,629 | 1,631 | 1,616 | 1,623 | 8,720,000 |
| 2004/04/02 | 1,592 | 1,598 | 1,578 | 1,589 | 6,153,000 |
| 2004/04/01 | 1,619 | 1,620 | 1,580 | 1,580 | 7,747,000 |
| 2004/03/31 | 1,629 | 1,633 | 1,579 | 1,608 | 6,255,000 |
| 2004/03/30 | 1,643 | 1,647 | 1,611 | 1,625 | 5,594,000 |
| 2004/03/29 | 1,640 | 1,648 | 1,625 | 1,630 | 6,637,000 |
| 2004/03/26 | 1,620 | 1,640 | 1,606 | 1,640 | 9,699,000 |
| 2004/03/25 | 1,551 | 1,580 | 1,551 | 1,580 | 7,936,000 |
| 2004/03/24 | 1,566 | 1,576 | 1,554 | 1,564 | 5,884,000 |
| 2004/03/23 | 1,546 | 1,575 | 1,541 | 1,573 | 5,071,000 |
| 2004/03/22 | 1,551 | 1,563 | 1,551 | 1,563 | 4,704,000 |
| 2004/03/19 | 1,572 | 1,576 | 1,550 | 1,562 | 4,735,000 |
| 2004/03/18 | 1,582 | 1,592 | 1,575 | 1,580 | 5,933,000 |
| 2004/03/17 | 1,558 | 1,581 | 1,556 | 1,572 | 4,146,000 |
| 2004/03/16 | 1,550 | 1,573 | 1,550 | 1,554 | 5,509,000 |
| 2004/03/15 | 1,592 | 1,594 | 1,579 | 1,580 | 3,612,000 |
| 2004/03/12 | 1,543 | 1,569 | 1,543 | 1,559 | 10,762,000 |
| 2004/03/11 | 1,572 | 1,585 | 1,570 | 1,572 | 6,279,000 |
| 2004/03/10 | 1,610 | 1,610 | 1,580 | 1,592 | 7,579,000 |
| 2004/03/09 | 1,600 | 1,610 | 1,595 | 1,610 | 5,932,000 |
| 2004/03/08 | 1,621 | 1,622 | 1,607 | 1,616 | 5,623,000 |
| 2004/03/05 | 1,617 | 1,622 | 1,604 | 1,620 | 4,989,000 |
| 2004/03/04 | 1,608 | 1,620 | 1,605 | 1,608 | 3,503,000 |
| 2004/03/03 | 1,615 | 1,620 | 1,596 | 1,604 | 6,247,000 |
| 2004/03/02 | 1,620 | 1,623 | 1,596 | 1,620 | 7,365,000 |
| 2004/03/01 | 1,599 | 1,616 | 1,596 | 1,614 | 7,373,000 |
| 2004/02/27 | 1,575 | 1,599 | 1,568 | 1,593 | 7,700,000 |
| 2004/02/26 | 1,570 | 1,579 | 1,562 | 1,576 | 5,179,000 |
| 2004/02/25 | 1,547 | 1,567 | 1,547 | 1,560 | 5,333,000 |
| 2004/02/24 | 1,562 | 1,575 | 1,545 | 1,562 | 5,762,000 |
| 2004/02/23 | 1,564 | 1,590 | 1,562 | 1,583 | 7,327,000 |
| 2004/02/20 | 1,545 | 1,563 | 1,537 | 1,560 | 6,379,000 |
| 2004/02/19 | 1,534 | 1,542 | 1,526 | 1,540 | 6,036,000 |
| 2004/02/18 | 1,547 | 1,556 | 1,519 | 1,521 | 7,356,000 |
| 2004/02/17 | 1,529 | 1,556 | 1,520 | 1,556 | 6,580,000 |
| 2004/02/16 | 1,507 | 1,525 | 1,507 | 1,519 | 5,927,000 |
| 2004/02/13 | 1,515 | 1,523 | 1,496 | 1,503 | 9,838,000 |
| 2004/02/12 | 1,549 | 1,549 | 1,508 | 1,515 | 7,957,000 |
| 2004/02/10 | 1,560 | 1,565 | 1,522 | 1,526 | 10,680,000 |
| 2004/02/09 | 1,580 | 1,587 | 1,568 | 1,571 | 8,701,000 |
| 2004/02/06 | 1,545 | 1,550 | 1,533 | 1,546 | 3,548,000 |
| 2004/02/05 | 1,520 | 1,547 | 1,519 | 1,544 | 4,937,000 |
| 2004/02/04 | 1,560 | 1,560 | 1,515 | 1,526 | 7,507,000 |
| 2004/02/03 | 1,580 | 1,585 | 1,553 | 1,562 | 7,973,000 |
| 2004/02/02 | 1,585 | 1,600 | 1,582 | 1,585 | 4,201,000 |
| 2004/01/30 | 1,597 | 1,604 | 1,580 | 1,580 | 6,981,000 |
| 2004/01/29 | 1,583 | 1,594 | 1,569 | 1,590 | 8,070,000 |
| 2004/01/28 | 1,600 | 1,614 | 1,591 | 1,597 | 10,462,000 |
| 2004/01/27 | 1,640 | 1,648 | 1,613 | 1,615 | 8,809,000 |
| 2004/01/26 | 1,640 | 1,643 | 1,618 | 1,630 | 9,585,000 |
| 2004/01/23 | 1,622 | 1,660 | 1,616 | 1,648 | 11,236,000 |
| 2004/01/22 | 1,629 | 1,658 | 1,622 | 1,623 | 13,634,000 |
| 2004/01/21 | 1,611 | 1,637 | 1,605 | 1,620 | 12,507,000 |
| 2004/01/20 | 1,632 | 1,633 | 1,607 | 1,610 | 10,575,000 |
| 2004/01/19 | 1,605 | 1,633 | 1,605 | 1,632 | 16,909,000 |
| 2004/01/16 | 1,562 | 1,592 | 1,558 | 1,591 | 12,365,000 |
| 2004/01/15 | 1,563 | 1,578 | 1,542 | 1,546 | 13,713,000 |
| 2004/01/14 | 1,544 | 1,554 | 1,536 | 1,554 | 11,784,000 |
| 2004/01/13 | 1,551 | 1,563 | 1,529 | 1,545 | 13,765,000 |
| 2004/01/09 | 1,540 | 1,545 | 1,526 | 1,545 | 11,012,000 |
| 2004/01/08 | 1,499 | 1,530 | 1,494 | 1,526 | 9,756,000 |
| 2004/01/07 | 1,500 | 1,506 | 1,473 | 1,494 | 6,378,000 |
| 2004/01/06 | 1,510 | 1,514 | 1,488 | 1,498 | 8,154,000 |
| 2004/01/05 | 1,500 | 1,505 | 1,493 | 1,495 | 4,099,000 |