パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,651 | 1,658 | 1,647 | 1,650 | 4,029,400 |
| 2017/12/28 | 1,658 | 1,661 | 1,644 | 1,647 | 5,072,400 |
| 2017/12/27 | 1,662 | 1,665 | 1,653 | 1,662 | 4,469,700 |
| 2017/12/26 | 1,670 | 1,671 | 1,661 | 1,662 | 3,798,700 |
| 2017/12/25 | 1,669 | 1,677 | 1,662 | 1,675 | 3,303,200 |
| 2017/12/22 | 1,665 | 1,674 | 1,661 | 1,668 | 7,620,400 |
| 2017/12/21 | 1,666 | 1,673 | 1,651 | 1,662 | 8,068,500 |
| 2017/12/20 | 1,666 | 1,667 | 1,657 | 1,662 | 6,247,700 |
| 2017/12/19 | 1,678 | 1,684 | 1,663 | 1,664 | 8,673,000 |
| 2017/12/18 | 1,691 | 1,692 | 1,669 | 1,675 | 9,049,400 |
| 2017/12/15 | 1,692 | 1,694 | 1,658 | 1,669 | 15,161,200 |
| 2017/12/14 | 1,677 | 1,689 | 1,670 | 1,676 | 17,366,200 |
| 2017/12/13 | 1,643 | 1,654 | 1,627 | 1,638 | 15,687,200 |
| 2017/12/12 | 1,620 | 1,631 | 1,614 | 1,618 | 9,983,300 |
| 2017/12/11 | 1,597 | 1,607 | 1,589 | 1,606 | 6,059,900 |
| 2017/12/08 | 1,580 | 1,604 | 1,580 | 1,597 | 13,115,400 |
| 2017/12/07 | 1,596 | 1,597 | 1,582 | 1,589 | 9,456,100 |
| 2017/12/06 | 1,620 | 1,620 | 1,579 | 1,585 | 13,076,600 |
| 2017/12/05 | 1,620 | 1,623 | 1,604 | 1,617 | 8,683,500 |
| 2017/12/04 | 1,654 | 1,654 | 1,626 | 1,629 | 11,358,500 |
| 2017/12/01 | 1,680 | 1,680 | 1,642 | 1,650 | 8,855,700 |
| 2017/11/30 | 1,703 | 1,705 | 1,646 | 1,668 | 13,703,200 |
| 2017/11/29 | 1,700 | 1,701 | 1,685 | 1,690 | 7,400,800 |
| 2017/11/28 | 1,694 | 1,698 | 1,665 | 1,670 | 7,156,000 |
| 2017/11/27 | 1,715 | 1,717 | 1,694 | 1,694 | 7,203,400 |
| 2017/11/24 | 1,705 | 1,706 | 1,682 | 1,694 | 6,066,000 |
| 2017/11/22 | 1,722 | 1,728 | 1,696 | 1,697 | 7,917,900 |
| 2017/11/21 | 1,720 | 1,729 | 1,702 | 1,702 | 7,928,300 |
| 2017/11/20 | 1,685 | 1,709 | 1,679 | 1,696 | 5,660,100 |
| 2017/11/17 | 1,700 | 1,713 | 1,680 | 1,692 | 11,261,400 |
| 2017/11/16 | 1,657 | 1,684 | 1,651 | 1,679 | 11,263,500 |
| 2017/11/15 | 1,711 | 1,714 | 1,664 | 1,676 | 11,785,400 |
| 2017/11/14 | 1,708 | 1,726 | 1,705 | 1,721 | 6,617,500 |
| 2017/11/13 | 1,746 | 1,747 | 1,714 | 1,714 | 8,160,700 |
| 2017/11/10 | 1,737 | 1,754 | 1,722 | 1,749 | 9,602,000 |
| 2017/11/09 | 1,775 | 1,800 | 1,724 | 1,761 | 17,603,300 |
| 2017/11/08 | 1,722 | 1,765 | 1,717 | 1,764 | 11,700,700 |
| 2017/11/07 | 1,705 | 1,732 | 1,702 | 1,730 | 11,061,600 |
| 2017/11/06 | 1,716 | 1,727 | 1,699 | 1,700 | 12,134,400 |
| 2017/11/02 | 1,760 | 1,760 | 1,691 | 1,713 | 19,264,000 |
| 2017/11/01 | 1,717 | 1,778 | 1,716 | 1,772 | 20,120,900 |
| 2017/10/31 | 1,709 | 1,714 | 1,697 | 1,701 | 8,088,200 |
| 2017/10/30 | 1,712 | 1,719 | 1,702 | 1,710 | 10,122,000 |
| 2017/10/27 | 1,720 | 1,732 | 1,698 | 1,704 | 11,701,700 |
| 2017/10/26 | 1,676 | 1,711 | 1,676 | 1,711 | 13,593,600 |
| 2017/10/25 | 1,691 | 1,694 | 1,664 | 1,669 | 9,034,800 |
| 2017/10/24 | 1,667 | 1,682 | 1,656 | 1,682 | 8,745,500 |
| 2017/10/23 | 1,654 | 1,674 | 1,651 | 1,666 | 12,488,600 |
| 2017/10/20 | 1,635 | 1,640 | 1,624 | 1,637 | 7,204,000 |
| 2017/10/19 | 1,625 | 1,650 | 1,623 | 1,646 | 10,245,100 |
| 2017/10/18 | 1,619 | 1,623 | 1,613 | 1,618 | 6,537,000 |
| 2017/10/17 | 1,620 | 1,627 | 1,609 | 1,613 | 8,208,500 |
| 2017/10/16 | 1,614 | 1,618 | 1,608 | 1,610 | 9,316,500 |
| 2017/10/13 | 1,620 | 1,622 | 1,595 | 1,608 | 15,797,800 |
| 2017/10/12 | 1,652 | 1,656 | 1,618 | 1,620 | 13,061,000 |
| 2017/10/11 | 1,655 | 1,671 | 1,651 | 1,652 | 11,297,700 |
| 2017/10/10 | 1,633 | 1,643 | 1,630 | 1,641 | 7,966,900 |
| 2017/10/06 | 1,628 | 1,639 | 1,624 | 1,625 | 5,076,000 |
| 2017/10/05 | 1,635 | 1,636 | 1,623 | 1,633 | 5,697,800 |
| 2017/10/04 | 1,632 | 1,638 | 1,618 | 1,626 | 6,938,700 |
| 2017/10/03 | 1,632 | 1,645 | 1,614 | 1,625 | 10,566,700 |
| 2017/10/02 | 1,631 | 1,632 | 1,614 | 1,629 | 6,659,000 |
| 2017/09/29 | 1,625 | 1,645 | 1,618 | 1,631 | 9,825,400 |
| 2017/09/28 | 1,620 | 1,639 | 1,612 | 1,627 | 8,370,400 |
| 2017/09/27 | 1,607 | 1,620 | 1,589 | 1,612 | 6,564,900 |
| 2017/09/26 | 1,603 | 1,618 | 1,594 | 1,599 | 9,668,200 |
| 2017/09/25 | 1,631 | 1,632 | 1,607 | 1,611 | 9,033,800 |
| 2017/09/22 | 1,645 | 1,656 | 1,623 | 1,632 | 9,831,000 |
| 2017/09/21 | 1,675 | 1,683 | 1,639 | 1,642 | 10,733,800 |
| 2017/09/20 | 1,644 | 1,683 | 1,635 | 1,665 | 12,602,100 |
| 2017/09/19 | 1,648 | 1,658 | 1,644 | 1,652 | 12,523,800 |
| 2017/09/15 | 1,607 | 1,620 | 1,606 | 1,612 | 10,216,900 |
| 2017/09/14 | 1,604 | 1,634 | 1,598 | 1,611 | 14,715,500 |
| 2017/09/13 | 1,556 | 1,613 | 1,556 | 1,607 | 21,214,900 |
| 2017/09/12 | 1,500 | 1,538 | 1,500 | 1,538 | 13,110,800 |
| 2017/09/11 | 1,486 | 1,488 | 1,476 | 1,482 | 6,593,800 |
| 2017/09/08 | 1,490 | 1,494 | 1,464 | 1,469 | 8,888,000 |
| 2017/09/07 | 1,474 | 1,494 | 1,473 | 1,483 | 8,093,100 |
| 2017/09/06 | 1,432 | 1,465 | 1,424 | 1,462 | 9,107,800 |
| 2017/09/05 | 1,450 | 1,454 | 1,438 | 1,449 | 6,991,000 |
| 2017/09/04 | 1,453 | 1,460 | 1,436 | 1,438 | 5,740,600 |
| 2017/09/01 | 1,472 | 1,477 | 1,459 | 1,463 | 4,139,900 |
| 2017/08/31 | 1,468 | 1,474 | 1,463 | 1,466 | 6,317,300 |
| 2017/08/30 | 1,450 | 1,467 | 1,450 | 1,459 | 5,595,800 |
| 2017/08/29 | 1,442 | 1,448 | 1,438 | 1,447 | 4,702,700 |
| 2017/08/28 | 1,458 | 1,460 | 1,447 | 1,450 | 4,205,300 |
| 2017/08/25 | 1,460 | 1,463 | 1,453 | 1,455 | 3,880,300 |
| 2017/08/24 | 1,456 | 1,460 | 1,448 | 1,455 | 4,770,100 |
| 2017/08/23 | 1,475 | 1,478 | 1,455 | 1,460 | 5,447,800 |
| 2017/08/22 | 1,460 | 1,466 | 1,451 | 1,458 | 4,174,300 |
| 2017/08/21 | 1,474 | 1,474 | 1,456 | 1,465 | 4,576,700 |
| 2017/08/18 | 1,475 | 1,477 | 1,459 | 1,461 | 5,864,300 |
| 2017/08/17 | 1,504 | 1,510 | 1,492 | 1,495 | 3,992,700 |
| 2017/08/16 | 1,493 | 1,502 | 1,487 | 1,493 | 3,326,600 |
| 2017/08/15 | 1,474 | 1,499 | 1,473 | 1,493 | 6,398,400 |
| 2017/08/14 | 1,450 | 1,463 | 1,441 | 1,452 | 8,193,400 |
| 2017/08/10 | 1,483 | 1,495 | 1,468 | 1,476 | 7,861,900 |
| 2017/08/09 | 1,502 | 1,506 | 1,481 | 1,487 | 6,761,800 |
| 2017/08/08 | 1,522 | 1,522 | 1,502 | 1,505 | 6,146,700 |
| 2017/08/07 | 1,515 | 1,525 | 1,512 | 1,523 | 5,289,800 |
| 2017/08/04 | 1,508 | 1,515 | 1,503 | 1,504 | 5,255,500 |
| 2017/08/03 | 1,500 | 1,519 | 1,499 | 1,512 | 7,411,900 |
| 2017/08/02 | 1,494 | 1,511 | 1,481 | 1,496 | 9,968,300 |
| 2017/08/01 | 1,501 | 1,529 | 1,488 | 1,488 | 11,685,500 |
| 2017/07/31 | 1,510 | 1,532 | 1,498 | 1,521 | 7,482,700 |
| 2017/07/28 | 1,502 | 1,516 | 1,501 | 1,509 | 4,960,500 |
| 2017/07/27 | 1,500 | 1,514 | 1,491 | 1,502 | 5,006,900 |
| 2017/07/26 | 1,509 | 1,514 | 1,495 | 1,500 | 4,395,800 |
| 2017/07/25 | 1,498 | 1,502 | 1,488 | 1,495 | 4,459,300 |
| 2017/07/24 | 1,483 | 1,501 | 1,478 | 1,496 | 4,616,500 |
| 2017/07/21 | 1,504 | 1,506 | 1,496 | 1,498 | 5,084,300 |
| 2017/07/20 | 1,505 | 1,517 | 1,497 | 1,507 | 5,100,600 |
| 2017/07/19 | 1,510 | 1,511 | 1,487 | 1,505 | 6,310,700 |
| 2017/07/18 | 1,525 | 1,526 | 1,510 | 1,518 | 4,982,700 |
| 2017/07/14 | 1,526 | 1,537 | 1,523 | 1,527 | 6,193,400 |
| 2017/07/13 | 1,528 | 1,529 | 1,508 | 1,517 | 4,922,100 |
| 2017/07/12 | 1,516 | 1,527 | 1,512 | 1,522 | 6,199,800 |
| 2017/07/11 | 1,494 | 1,525 | 1,493 | 1,521 | 6,352,500 |
| 2017/07/10 | 1,478 | 1,499 | 1,478 | 1,492 | 6,657,600 |
| 2017/07/07 | 1,485 | 1,490 | 1,461 | 1,465 | 13,165,800 |
| 2017/07/06 | 1,511 | 1,512 | 1,495 | 1,505 | 8,795,800 |
| 2017/07/05 | 1,497 | 1,517 | 1,492 | 1,515 | 7,527,000 |
| 2017/07/04 | 1,550 | 1,552 | 1,495 | 1,501 | 9,219,100 |
| 2017/07/03 | 1,531 | 1,546 | 1,530 | 1,535 | 4,377,300 |
| 2017/06/30 | 1,535 | 1,540 | 1,520 | 1,524 | 8,045,000 |
| 2017/06/29 | 1,574 | 1,578 | 1,551 | 1,552 | 6,400,200 |
| 2017/06/28 | 1,564 | 1,571 | 1,556 | 1,563 | 9,889,700 |
| 2017/06/27 | 1,547 | 1,565 | 1,547 | 1,560 | 8,088,600 |
| 2017/06/26 | 1,522 | 1,543 | 1,522 | 1,539 | 7,288,100 |
| 2017/06/23 | 1,516 | 1,522 | 1,512 | 1,516 | 5,066,000 |
| 2017/06/22 | 1,530 | 1,533 | 1,511 | 1,516 | 7,544,900 |
| 2017/06/21 | 1,509 | 1,525 | 1,501 | 1,519 | 9,990,100 |
| 2017/06/20 | 1,497 | 1,517 | 1,497 | 1,511 | 9,915,200 |
| 2017/06/19 | 1,477 | 1,486 | 1,468 | 1,479 | 6,749,300 |
| 2017/06/16 | 1,458 | 1,497 | 1,458 | 1,485 | 13,844,600 |
| 2017/06/15 | 1,473 | 1,478 | 1,452 | 1,452 | 7,186,900 |
| 2017/06/14 | 1,489 | 1,500 | 1,475 | 1,476 | 5,127,200 |
| 2017/06/13 | 1,481 | 1,485 | 1,468 | 1,485 | 6,966,000 |
| 2017/06/12 | 1,454 | 1,481 | 1,451 | 1,479 | 8,597,800 |
| 2017/06/09 | 1,460 | 1,477 | 1,451 | 1,470 | 14,475,900 |
| 2017/06/08 | 1,472 | 1,493 | 1,470 | 1,488 | 10,280,700 |
| 2017/06/07 | 1,457 | 1,474 | 1,447 | 1,472 | 10,805,900 |
| 2017/06/06 | 1,480 | 1,488 | 1,466 | 1,467 | 8,517,200 |
| 2017/06/05 | 1,464 | 1,476 | 1,461 | 1,471 | 5,443,700 |
| 2017/06/02 | 1,466 | 1,477 | 1,457 | 1,474 | 9,165,600 |
| 2017/06/01 | 1,423 | 1,458 | 1,422 | 1,456 | 11,249,700 |
| 2017/05/31 | 1,408 | 1,433 | 1,406 | 1,421 | 13,343,400 |
| 2017/05/30 | 1,382 | 1,396 | 1,369 | 1,395 | 5,972,200 |
| 2017/05/29 | 1,383 | 1,389 | 1,376 | 1,376 | 3,970,100 |
| 2017/05/26 | 1,401 | 1,402 | 1,387 | 1,388 | 6,050,600 |
| 2017/05/25 | 1,395 | 1,410 | 1,392 | 1,406 | 8,210,600 |
| 2017/05/24 | 1,376 | 1,392 | 1,375 | 1,392 | 6,634,600 |
| 2017/05/23 | 1,365 | 1,373 | 1,363 | 1,369 | 3,980,900 |
| 2017/05/22 | 1,369 | 1,374 | 1,362 | 1,369 | 4,949,300 |
| 2017/05/19 | 1,342 | 1,371 | 1,338 | 1,366 | 9,745,800 |
| 2017/05/18 | 1,310 | 1,344 | 1,310 | 1,340 | 7,848,900 |
| 2017/05/17 | 1,363 | 1,365 | 1,350 | 1,356 | 7,377,200 |
| 2017/05/16 | 1,358 | 1,373 | 1,356 | 1,373 | 8,631,800 |
| 2017/05/15 | 1,339 | 1,345 | 1,331 | 1,342 | 6,471,900 |
| 2017/05/12 | 1,380 | 1,385 | 1,337 | 1,349 | 12,494,300 |
| 2017/05/11 | 1,378 | 1,387 | 1,374 | 1,378 | 7,305,800 |
| 2017/05/10 | 1,365 | 1,377 | 1,364 | 1,373 | 5,751,100 |
| 2017/05/09 | 1,374 | 1,375 | 1,354 | 1,367 | 8,035,200 |
| 2017/05/08 | 1,361 | 1,378 | 1,360 | 1,377 | 11,594,800 |
| 2017/05/02 | 1,331 | 1,344 | 1,324 | 1,339 | 6,374,200 |
| 2017/05/01 | 1,326 | 1,340 | 1,325 | 1,338 | 4,322,900 |
| 2017/04/28 | 1,343 | 1,345 | 1,319 | 1,331 | 9,606,200 |
| 2017/04/27 | 1,352 | 1,363 | 1,344 | 1,351 | 10,931,400 |
| 2017/04/26 | 1,353 | 1,360 | 1,349 | 1,360 | 13,245,300 |
| 2017/04/25 | 1,308 | 1,336 | 1,307 | 1,335 | 14,861,200 |
| 2017/04/24 | 1,295 | 1,314 | 1,295 | 1,308 | 22,228,300 |
| 2017/04/21 | 1,266 | 1,274 | 1,262 | 1,266 | 8,726,700 |
| 2017/04/20 | 1,239 | 1,256 | 1,236 | 1,248 | 7,796,000 |
| 2017/04/19 | 1,232 | 1,249 | 1,230 | 1,242 | 8,149,500 |
| 2017/04/18 | 1,235 | 1,248 | 1,230 | 1,234 | 5,408,500 |
| 2017/04/17 | 1,212 | 1,223 | 1,208 | 1,222 | 4,844,000 |
| 2017/04/14 | 1,220 | 1,230 | 1,213 | 1,224 | 6,267,500 |
| 2017/04/13 | 1,231 | 1,233 | 1,221 | 1,229 | 7,077,600 |
| 2017/04/12 | 1,248 | 1,254 | 1,238 | 1,246 | 8,113,500 |
| 2017/04/11 | 1,270 | 1,270 | 1,255 | 1,266 | 7,022,900 |
| 2017/04/10 | 1,269 | 1,273 | 1,259 | 1,271 | 7,186,600 |
| 2017/04/07 | 1,254 | 1,263 | 1,241 | 1,255 | 11,667,600 |
| 2017/04/06 | 1,249 | 1,249 | 1,231 | 1,236 | 10,368,000 |
| 2017/04/05 | 1,276 | 1,280 | 1,254 | 1,260 | 8,780,900 |
| 2017/04/04 | 1,276 | 1,282 | 1,249 | 1,263 | 11,262,000 |
| 2017/04/03 | 1,264 | 1,279 | 1,261 | 1,271 | 8,779,700 |
| 2017/03/31 | 1,273 | 1,280 | 1,258 | 1,258 | 10,975,100 |
| 2017/03/30 | 1,260 | 1,281 | 1,260 | 1,265 | 9,135,900 |
| 2017/03/29 | 1,252 | 1,272 | 1,249 | 1,268 | 15,164,900 |
| 2017/03/28 | 1,217 | 1,242 | 1,215 | 1,232 | 19,632,000 |
| 2017/03/27 | 1,194 | 1,201 | 1,188 | 1,196 | 11,594,000 |
| 2017/03/24 | 1,196 | 1,206 | 1,191 | 1,194 | 10,379,000 |
| 2017/03/23 | 1,205 | 1,215 | 1,198 | 1,200 | 8,462,400 |
| 2017/03/22 | 1,210 | 1,218 | 1,205 | 1,205 | 10,699,300 |
| 2017/03/21 | 1,249 | 1,253 | 1,239 | 1,245 | 6,991,200 |
| 2017/03/17 | 1,260 | 1,265 | 1,248 | 1,257 | 9,059,600 |
| 2017/03/16 | 1,259 | 1,274 | 1,247 | 1,268 | 9,460,100 |
| 2017/03/15 | 1,264 | 1,275 | 1,262 | 1,270 | 5,280,100 |
| 2017/03/14 | 1,285 | 1,285 | 1,270 | 1,272 | 7,854,200 |
| 2017/03/13 | 1,281 | 1,293 | 1,272 | 1,293 | 6,369,600 |
| 2017/03/10 | 1,281 | 1,287 | 1,275 | 1,285 | 9,675,000 |
| 2017/03/09 | 1,260 | 1,273 | 1,255 | 1,269 | 6,687,900 |
| 2017/03/08 | 1,259 | 1,265 | 1,238 | 1,251 | 7,017,000 |
| 2017/03/07 | 1,246 | 1,253 | 1,237 | 1,248 | 6,342,400 |
| 2017/03/06 | 1,255 | 1,259 | 1,248 | 1,253 | 4,350,500 |
| 2017/03/03 | 1,275 | 1,277 | 1,259 | 1,267 | 5,785,500 |
| 2017/03/02 | 1,290 | 1,292 | 1,272 | 1,272 | 8,669,600 |
| 2017/03/01 | 1,240 | 1,267 | 1,239 | 1,265 | 11,870,400 |
| 2017/02/28 | 1,239 | 1,255 | 1,232 | 1,233 | 9,376,100 |
| 2017/02/27 | 1,241 | 1,247 | 1,213 | 1,230 | 10,158,800 |
| 2017/02/24 | 1,249 | 1,262 | 1,249 | 1,259 | 5,208,700 |
| 2017/02/23 | 1,263 | 1,271 | 1,257 | 1,262 | 5,539,000 |
| 2017/02/22 | 1,261 | 1,267 | 1,256 | 1,259 | 6,248,800 |
| 2017/02/21 | 1,251 | 1,261 | 1,247 | 1,252 | 3,793,400 |
| 2017/02/20 | 1,246 | 1,250 | 1,235 | 1,247 | 3,997,900 |
| 2017/02/17 | 1,258 | 1,260 | 1,243 | 1,252 | 6,701,300 |
| 2017/02/16 | 1,268 | 1,273 | 1,253 | 1,266 | 6,912,100 |
| 2017/02/15 | 1,259 | 1,284 | 1,256 | 1,275 | 13,613,400 |
| 2017/02/14 | 1,250 | 1,258 | 1,232 | 1,236 | 9,656,100 |
| 2017/02/13 | 1,245 | 1,246 | 1,230 | 1,243 | 10,266,500 |
| 2017/02/10 | 1,199 | 1,221 | 1,185 | 1,218 | 12,329,600 |
| 2017/02/09 | 1,188 | 1,188 | 1,166 | 1,173 | 6,233,200 |
| 2017/02/08 | 1,177 | 1,193 | 1,170 | 1,192 | 6,042,700 |
| 2017/02/07 | 1,169 | 1,182 | 1,161 | 1,176 | 4,440,200 |
| 2017/02/06 | 1,179 | 1,184 | 1,165 | 1,180 | 7,109,200 |
| 2017/02/03 | 1,145 | 1,178 | 1,137 | 1,166 | 12,198,900 |
| 2017/02/02 | 1,190 | 1,193 | 1,164 | 1,169 | 6,685,800 |
| 2017/02/01 | 1,165 | 1,187 | 1,159 | 1,185 | 7,904,000 |
| 2017/01/31 | 1,190 | 1,196 | 1,179 | 1,179 | 8,738,300 |
| 2017/01/30 | 1,213 | 1,214 | 1,203 | 1,210 | 4,894,600 |
| 2017/01/27 | 1,210 | 1,215 | 1,201 | 1,210 | 6,166,500 |
| 2017/01/26 | 1,200 | 1,211 | 1,191 | 1,207 | 7,856,200 |
| 2017/01/25 | 1,199 | 1,200 | 1,182 | 1,188 | 6,346,300 |
| 2017/01/24 | 1,185 | 1,187 | 1,167 | 1,178 | 8,007,200 |
| 2017/01/23 | 1,194 | 1,199 | 1,185 | 1,187 | 6,735,500 |
| 2017/01/20 | 1,193 | 1,213 | 1,192 | 1,207 | 6,999,800 |
| 2017/01/19 | 1,195 | 1,201 | 1,187 | 1,192 | 6,538,000 |
| 2017/01/18 | 1,175 | 1,186 | 1,165 | 1,183 | 9,315,600 |
| 2017/01/17 | 1,203 | 1,207 | 1,191 | 1,191 | 6,915,300 |
| 2017/01/16 | 1,211 | 1,215 | 1,201 | 1,206 | 5,995,700 |
| 2017/01/13 | 1,209 | 1,218 | 1,207 | 1,215 | 7,239,900 |
| 2017/01/12 | 1,204 | 1,228 | 1,201 | 1,214 | 9,222,100 |
| 2017/01/11 | 1,213 | 1,216 | 1,205 | 1,212 | 8,906,900 |
| 2017/01/10 | 1,210 | 1,211 | 1,198 | 1,198 | 9,803,900 |
| 2017/01/06 | 1,216 | 1,217 | 1,206 | 1,213 | 7,740,700 |
| 2017/01/05 | 1,227 | 1,238 | 1,214 | 1,219 | 9,136,100 |
| 2017/01/04 | 1,213 | 1,223 | 1,210 | 1,217 | 8,892,100 |