日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パナソニック　ホールディングス(6752)の株価時系列情報

パナソニック　ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/28 2,000 2,090 1,970 2,090 3,394,000
1987/12/26 2,140 2,160 2,020 2,030 3,467,000
1987/12/25 2,190 2,200 2,110 2,150 5,225,000
1987/12/24 2,240 2,240 2,200 2,230 4,218,000
1987/12/23 2,160 2,230 2,160 2,220 6,150,000
1987/12/22 2,220 2,230 2,180 2,180 4,218,000
1987/12/21 2,180 2,210 2,170 2,200 7,299,000
1987/12/18 2,110 2,140 2,090 2,120 2,573,000
1987/12/17 2,060 2,140 2,040 2,140 2,154,000
1987/12/16 2,070 2,080 2,050 2,050 1,409,000
1987/12/15 2,100 2,100 2,060 2,060 1,777,000
1987/12/14 2,080 2,090 2,070 2,070 911,000
1987/12/11 2,100 2,110 2,070 2,070 2,555,000
1987/12/10 2,130 2,170 2,120 2,140 2,891,000
1987/12/09 2,150 2,170 2,110 2,130 3,324,000
1987/12/08 2,130 2,150 2,110 2,140 4,540,000
1987/12/07 2,110 2,140 2,090 2,090 2,805,000
1987/12/05 2,100 2,120 2,080 2,110 939,000
1987/12/04 2,140 2,140 2,070 2,070 2,305,000
1987/12/03 2,130 2,140 2,080 2,100 2,025,000
1987/12/02 2,130 2,170 2,130 2,130 2,618,000
1987/12/01 2,040 2,140 2,020 2,130 6,755,000
1987/11/30 2,070 2,100 2,060 2,070 2,384,000
1987/11/28 2,110 2,130 2,090 2,110 1,606,000
1987/11/27 2,180 2,180 2,120 2,150 3,403,000
1987/11/26 2,210 2,220 2,180 2,180 5,084,000
1987/11/25 2,260 2,270 2,210 2,230 6,334,000
1987/11/24 2,190 2,240 2,180 2,220 5,769,000
1987/11/20 2,170 2,210 2,170 2,180 4,540,000
1987/11/19 2,200 2,220 2,170 2,190 5,163,000
1987/11/18 2,100 2,210 2,090 2,210 7,884,000
1987/11/17 2,200 2,210 2,130 2,140 4,796,000
1987/11/16 2,190 2,220 2,170 2,190 7,185,000
1987/11/13 2,160 2,210 2,150 2,200 21,532,999
1987/11/12 2,030 2,080 1,980 2,080 9,304,000
1987/11/11 1,940 1,990 1,830 1,950 8,803,000
1987/11/10 1,980 1,990 1,880 1,880 5,446,000
1987/11/09 1,990 2,020 1,980 2,000 2,656,000
1987/11/07 2,020 2,040 2,000 2,020 2,186,000
1987/11/06 2,010 2,070 2,000 2,050 7,979,000
1987/11/05 1,970 2,010 1,940 1,950 6,553,000
1987/11/04 1,970 1,990 1,960 1,980 2,507,000
1987/11/02 2,000 2,010 1,950 2,010 3,523,000
1987/10/31 2,050 2,060 2,000 2,000 5,149,000
1987/10/30 1,930 2,000 1,910 1,950 10,008,999
1987/10/29 1,850 1,940 1,830 1,830 10,320,999
1987/10/28 2,080 2,080 1,900 1,910 14,037,999
1987/10/27 1,900 2,120 1,900 2,050 18,020,999
1987/10/26 2,020 2,050 1,830 1,900 11,239,999
1987/10/24 2,100 2,110 1,990 1,990 6,086,000
1987/10/23 2,070 2,100 2,020 2,040 17,545,999
1987/10/22 2,370 2,400 2,150 2,150 14,139,999
1987/10/21 2,200 2,300 2,180 2,300 14,151,999
1987/10/20 2,070 2,070 2,070 2,070 3,607,000
1987/10/19 2,490 2,510 2,440 2,470 5,787,000
1987/10/16 2,620 2,660 2,590 2,650 5,918,000
1987/10/15 2,660 2,710 2,650 2,660 6,132,000
1987/10/14 2,800 2,820 2,740 2,740 5,193,000
1987/10/13 2,680 2,770 2,660 2,740 5,260,000
1987/10/12 2,720 2,750 2,710 2,710 2,697,000
1987/10/09 2,810 2,840 2,760 2,760 5,220,000
1987/10/08 2,780 2,860 2,780 2,850 14,258,999
1987/10/07 2,820 2,840 2,780 2,800 11,451,999
1987/10/06 2,800 2,870 2,780 2,860 21,581,999
1987/10/05 2,800 2,840 2,800 2,800 9,234,000
1987/10/03 2,720 2,810 2,720 2,810 9,392,000
1987/10/02 2,770 2,770 2,720 2,740 5,363,000
1987/10/01 2,800 2,830 2,720 2,730 14,582,999
1987/09/30 2,800 2,860 2,770 2,810 23,624,999
1987/09/29 2,830 2,840 2,770 2,840 18,588,999
1987/09/28 2,770 2,850 2,770 2,800 38,032,998
1987/09/26 2,740 2,800 2,740 2,790 36,732,998
1987/09/25 2,530 2,610 2,530 2,580 9,070,000
1987/09/24 2,550 2,560 2,530 2,560 6,369,000
1987/09/22 2,480 2,540 2,480 2,510 3,718,000
1987/09/21 2,530 2,550 2,500 2,520 1,397,000
1987/09/18 2,580 2,600 2,540 2,540 5,024,000
1987/09/17 2,590 2,590 2,550 2,570 3,636,000
1987/09/16 2,570 2,590 2,560 2,570 5,024,000
1987/09/14 2,570 2,570 2,540 2,570 8,469,000
1987/09/11 2,500 2,510 2,470 2,490 8,032,000
1987/09/10 2,400 2,480 2,400 2,460 4,214,000
1987/09/09 2,450 2,460 2,360 2,400 2,777,000
1987/09/08 2,380 2,450 2,380 2,440 3,913,000
1987/09/07 2,390 2,420 2,340 2,370 2,236,000
1987/09/05 2,440 2,490 2,370 2,400 3,568,000
1987/09/04 2,350 2,410 2,350 2,400 5,277,000
1987/09/03 2,280 2,380 2,260 2,320 3,612,000
1987/09/02 2,350 2,370 2,290 2,340 3,583,000
1987/09/01 2,400 2,440 2,370 2,370 4,129,000
1987/08/29 2,330 2,400 2,330 2,400 1,984,000
1987/08/28 2,350 2,360 2,330 2,350 5,594,000
1987/08/27 2,470 2,470 2,370 2,390 3,150,000
1987/08/26 2,480 2,500 2,440 2,450 5,543,000
1987/08/25 2,420 2,450 2,410 2,440 3,178,000
1987/08/24 2,360 2,430 2,340 2,410 4,626,000
1987/08/22 2,360 2,390 2,350 2,380 3,482,000
1987/08/21 2,470 2,480 2,380 2,390 8,170,000
1987/08/20 2,430 2,460 2,390 2,430 5,838,000
1987/08/19 2,420 2,480 2,360 2,460 20,257,999
1987/08/18 2,590 2,620 2,530 2,540 6,148,000
1987/08/17 2,650 2,690 2,630 2,630 11,686,999
1987/08/14 2,700 2,740 2,690 2,690 20,999,999
1987/08/13 2,680 2,710 2,650 2,700 21,641,999
1987/08/12 2,600 2,660 2,590 2,650 14,965,999
1987/08/11 2,530 2,580 2,510 2,570 8,434,000
1987/08/10 2,510 2,520 2,500 2,500 2,944,000
1987/08/07 2,470 2,510 2,470 2,490 2,905,000
1987/08/06 2,520 2,550 2,490 2,500 4,865,000
1987/08/05 2,540 2,550 2,490 2,500 6,153,000
1987/08/04 2,470 2,560 2,440 2,470 12,166,999
1987/08/03 2,580 2,600 2,500 2,510 8,740,000
1987/08/01 2,560 2,610 2,560 2,570 8,767,000
1987/07/31 2,560 2,650 2,560 2,580 26,792,999
1987/07/30 2,520 2,610 2,500 2,600 33,928,998
1987/07/29 2,430 2,530 2,390 2,520 34,238,998
1987/07/28 2,360 2,410 2,340 2,400 16,293,999
1987/07/27 2,300 2,320 2,270 2,310 2,666,000
1987/07/25 2,290 2,300 2,270 2,300 2,063,000
1987/07/24 2,250 2,330 2,230 2,300 8,514,000
1987/07/23 2,270 2,300 2,200 2,280 8,705,000
1987/07/22 2,370 2,380 2,250 2,250 8,511,000
1987/07/21 2,360 2,420 2,350 2,380 16,049,999
1987/07/20 2,410 2,420 2,370 2,400 16,453,999
1987/07/17 2,340 2,390 2,320 2,370 20,240,999
1987/07/16 2,200 2,310 2,190 2,300 12,331,999
1987/07/15 2,190 2,240 2,160 2,240 5,507,000
1987/07/14 2,200 2,220 2,130 2,150 4,108,000
1987/07/13 2,290 2,300 2,230 2,230 4,948,000
1987/07/10 2,180 2,260 2,170 2,260 7,258,000
1987/07/09 2,170 2,220 2,120 2,190 8,052,000
1987/07/08 2,310 2,330 2,130 2,140 12,209,999
1987/07/07 2,370 2,390 2,290 2,300 13,637,999
1987/07/06 2,340 2,400 2,320 2,380 20,748,999
1987/07/04 2,330 2,360 2,310 2,330 7,366,000
1987/07/03 2,350 2,380 2,310 2,310 28,436,999
1987/07/02 2,220 2,320 2,220 2,310 15,322,999
1987/07/01 2,260 2,280 2,230 2,250 8,400,000
1987/06/30 2,180 2,290 2,180 2,280 12,040,999
1987/06/29 2,220 2,260 2,150 2,220 7,026,000
1987/06/27 2,250 2,270 2,220 2,220 5,850,000
1987/06/26 2,310 2,320 2,260 2,290 16,503,999
1987/06/25 2,190 2,310 2,190 2,260 24,764,999
1987/06/24 2,250 2,310 2,230 2,230 23,072,999
1987/06/23 2,140 2,290 2,120 2,290 32,255,998
1987/06/22 2,090 2,120 2,080 2,100 14,317,999
1987/06/19 2,000 2,100 1,950 2,100 15,624,999
1987/06/18 2,010 2,010 1,940 2,000 5,187,000
1987/06/17 2,010 2,040 1,980 2,020 6,938,000
1987/06/16 2,060 2,060 2,000 2,000 8,543,000
1987/06/15 1,990 2,060 1,980 2,060 16,802,999
1987/06/12 1,920 1,960 1,900 1,950 9,832,000
1987/06/11 1,840 1,920 1,830 1,900 3,270,000
1987/06/10 1,830 1,860 1,830 1,840 1,890,000
1987/06/09 1,900 1,910 1,850 1,860 1,515,000
1987/06/08 1,880 1,890 1,870 1,890 1,150,000
1987/06/06 1,860 1,890 1,860 1,870 551,000
1987/06/05 1,920 1,920 1,870 1,890 4,736,000
1987/06/04 1,880 1,920 1,880 1,900 6,561,000
1987/06/03 1,860 1,880 1,840 1,850 5,777,000
1987/06/02 1,920 1,930 1,880 1,890 4,624,000
1987/06/01 1,880 1,920 1,880 1,900 4,552,000
1987/05/30 1,890 1,900 1,880 1,880 2,180,000
1987/05/29 1,870 1,930 1,860 1,920 9,941,000
1987/05/28 1,880 1,920 1,860 1,900 12,482,999
1987/05/27 1,850 1,930 1,820 1,920 27,393,999
1987/05/26 1,700 1,790 1,700 1,790 9,081,000
1987/05/25 1,690 1,700 1,670 1,670 1,073,000
1987/05/23 1,660 1,700 1,650 1,680 1,219,000
1987/05/22 1,700 1,710 1,650 1,650 2,445,000
1987/05/21 1,700 1,730 1,680 1,690 4,273,000
1987/05/20 1,620 1,700 1,590 1,670 6,308,000
1987/05/19 1,610 1,620 1,590 1,600 1,977,000
1987/05/18 1,620 1,640 1,570 1,580 2,137,000
1987/05/15 1,680 1,700 1,640 1,640 3,873,000
1987/05/14 1,700 1,720 1,680 1,680 9,916,000
1987/05/13 1,620 1,690 1,620 1,650 8,632,000
1987/05/12 1,590 1,610 1,580 1,590 3,242,000
1987/05/11 1,570 1,590 1,570 1,590 1,641,000
1987/05/08 1,580 1,600 1,570 1,570 1,840,000
1987/05/07 1,590 1,600 1,570 1,590 1,233,000
1987/05/06 1,570 1,600 1,570 1,590 1,816,000
1987/05/02 1,600 1,620 1,590 1,590 1,601,000
1987/05/01 1,630 1,630 1,600 1,630 5,550,000
1987/04/30 1,600 1,630 1,570 1,600 4,656,000
1987/04/28 1,530 1,600 1,460 1,600 5,229,000
1987/04/27 1,420 1,500 1,410 1,500 3,452,000
1987/04/25 1,420 1,430 1,400 1,420 1,473,000
1987/04/24 1,470 1,480 1,410 1,440 2,933,000
1987/04/23 1,510 1,520 1,470 1,470 2,212,000
1987/04/22 1,590 1,590 1,500 1,540 2,377,000
1987/04/21 1,590 1,590 1,560 1,560 2,497,000
1987/04/20 1,530 1,600 1,520 1,600 4,015,000
1987/04/17 1,500 1,530 1,480 1,500 3,162,000
1987/04/16 1,390 1,490 1,380 1,460 5,117,000
1987/04/15 1,360 1,370 1,340 1,370 7,184,000
1987/04/14 1,370 1,400 1,360 1,390 3,309,000
1987/04/13 1,440 1,440 1,350 1,350 2,974,000
1987/04/10 1,490 1,500 1,450 1,460 3,073,000
1987/04/09 1,510 1,530 1,500 1,530 1,416,000
1987/04/08 1,500 1,540 1,490 1,540 2,268,000
1987/04/07 1,500 1,520 1,480 1,490 2,152,000
1987/04/06 1,490 1,510 1,490 1,500 1,378,000
1987/04/04 1,480 1,520 1,470 1,480 2,025,000
1987/04/03 1,520 1,530 1,480 1,480 3,178,000
1987/04/02 1,500 1,560 1,490 1,520 3,118,000
1987/04/01 1,460 1,470 1,440 1,460 5,376,000
1987/03/31 1,420 1,490 1,420 1,430 4,475,000
1987/03/30 1,450 1,470 1,430 1,440 4,185,000
1987/03/28 1,590 1,600 1,500 1,500 1,979,000
1987/03/27 1,620 1,650 1,610 1,630 3,670,000
1987/03/26 1,640 1,650 1,630 1,640 2,455,000
1987/03/25 1,660 1,660 1,600 1,640 3,794,000
1987/03/24 1,720 1,730 1,670 1,690 2,553,000
1987/03/23 1,780 1,810 1,750 1,750 2,433,000
1987/03/20 1,800 1,810 1,790 1,790 1,896,000
1987/03/19 1,810 1,830 1,800 1,810 1,523,000
1987/03/18 1,820 1,830 1,800 1,830 2,896,000
1987/03/17 1,840 1,850 1,830 1,840 1,068,000
1987/03/16 1,850 1,890 1,850 1,860 1,391,000
1987/03/13 1,900 1,910 1,870 1,880 1,660,000
1987/03/12 1,840 1,930 1,840 1,910 3,796,000
1987/03/11 1,850 1,870 1,840 1,840 1,599,000
1987/03/10 1,860 1,870 1,840 1,840 781,000
1987/03/09 1,830 1,870 1,820 1,870 2,284,000
1987/03/07 1,810 1,830 1,810 1,820 631,000
1987/03/06 1,820 1,830 1,810 1,810 1,577,000
1987/03/05 1,830 1,840 1,810 1,820 2,061,000
1987/03/04 1,830 1,840 1,810 1,810 2,234,000
1987/03/03 1,870 1,880 1,830 1,830 1,561,000
1987/03/02 1,810 1,870 1,810 1,850 1,894,000
1987/02/28 1,840 1,840 1,810 1,820 1,212,000
1987/02/27 1,810 1,830 1,800 1,810 3,082,000
1987/02/26 1,870 1,870 1,830 1,840 1,928,000
1987/02/25 1,890 1,890 1,860 1,880 2,361,000
1987/02/24 1,910 1,920 1,860 1,900 4,256,000
1987/02/23 1,990 1,990 1,930 1,940 1,720,000
1987/02/20 2,030 2,040 1,930 1,970 3,649,000
1987/02/19 1,960 2,000 1,950 2,000 7,574,000
1987/02/18 1,850 1,920 1,850 1,920 2,163,000
1987/02/17 1,800 1,820 1,790 1,820 1,227,000
1987/02/16 1,800 1,840 1,800 1,800 1,141,000
1987/02/13 1,870 1,870 1,820 1,820 1,378,000
1987/02/12 1,880 1,890 1,870 1,870 2,357,000
1987/02/10 1,880 1,890 1,860 1,880 1,272,000
1987/02/09 1,910 1,930 1,900 1,900 787,000
1987/02/07 1,900 1,910 1,880 1,910 749,000
1987/02/06 1,900 1,910 1,890 1,900 1,165,000
1987/02/05 1,910 1,910 1,880 1,890 906,000
1987/02/04 1,890 1,910 1,880 1,910 946,000
1987/02/03 1,910 1,910 1,880 1,890 1,585,000
1987/02/02 1,920 1,950 1,910 1,910 2,905,000
1987/01/31 1,890 1,900 1,870 1,900 3,180,000
1987/01/30 1,840 1,860 1,820 1,850 3,067,000
1987/01/29 1,820 1,850 1,810 1,820 3,524,000
1987/01/28 1,880 1,890 1,850 1,850 4,168,000
1987/01/27 1,910 1,910 1,890 1,910 2,019,000
1987/01/26 1,880 1,920 1,880 1,910 1,655,000
1987/01/24 1,880 1,900 1,880 1,890 792,000
1987/01/23 1,900 1,940 1,880 1,900 2,474,000
1987/01/22 1,960 1,970 1,900 1,900 3,947,000
1987/01/21 1,910 1,950 1,890 1,940 3,346,000
1987/01/20 1,890 1,920 1,890 1,890 4,983,000
1987/01/19 1,940 1,940 1,880 1,880 2,416,000
1987/01/16 1,890 1,930 1,890 1,910 4,133,000
1987/01/14 1,860 1,920 1,860 1,890 4,105,000
1987/01/13 1,900 1,900 1,870 1,870 3,853,000
1987/01/12 1,960 1,980 1,930 1,930 1,784,000
1987/01/09 1,960 2,020 1,950 1,970 3,829,000
1987/01/08 2,000 2,000 1,960 1,960 2,997,000
1987/01/07 2,040 2,050 2,000 2,020 3,334,000
1987/01/06 2,060 2,080 2,050 2,050 4,186,000
1987/01/05 2,030 2,050 2,010 2,020 3,105,000

このページの先頭へ