パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,640 | 1,680 | 1,630 | 1,680 | 2,416,000 |
| 1995/12/28 | 1,660 | 1,660 | 1,630 | 1,630 | 2,046,000 |
| 1995/12/27 | 1,660 | 1,670 | 1,640 | 1,650 | 3,002,000 |
| 1995/12/26 | 1,650 | 1,660 | 1,640 | 1,650 | 1,354,000 |
| 1995/12/25 | 1,670 | 1,670 | 1,640 | 1,650 | 1,743,000 |
| 1995/12/22 | 1,650 | 1,690 | 1,650 | 1,670 | 6,615,000 |
| 1995/12/21 | 1,620 | 1,640 | 1,610 | 1,630 | 2,861,000 |
| 1995/12/20 | 1,610 | 1,630 | 1,610 | 1,620 | 3,098,000 |
| 1995/12/19 | 1,590 | 1,600 | 1,580 | 1,600 | 1,509,000 |
| 1995/12/18 | 1,610 | 1,610 | 1,600 | 1,610 | 1,052,000 |
| 1995/12/15 | 1,610 | 1,620 | 1,590 | 1,610 | 1,614,000 |
| 1995/12/14 | 1,600 | 1,620 | 1,590 | 1,610 | 2,214,000 |
| 1995/12/13 | 1,610 | 1,620 | 1,600 | 1,600 | 1,364,000 |
| 1995/12/12 | 1,590 | 1,620 | 1,590 | 1,600 | 2,444,000 |
| 1995/12/11 | 1,600 | 1,600 | 1,580 | 1,590 | 1,102,000 |
| 1995/12/08 | 1,600 | 1,610 | 1,580 | 1,590 | 5,228,000 |
| 1995/12/07 | 1,590 | 1,620 | 1,580 | 1,600 | 5,531,000 |
| 1995/12/06 | 1,520 | 1,570 | 1,520 | 1,560 | 3,074,000 |
| 1995/12/05 | 1,500 | 1,510 | 1,490 | 1,500 | 1,133,000 |
| 1995/12/04 | 1,530 | 1,530 | 1,500 | 1,500 | 1,568,000 |
| 1995/12/01 | 1,510 | 1,520 | 1,500 | 1,520 | 1,833,000 |
| 1995/11/30 | 1,490 | 1,510 | 1,490 | 1,510 | 2,148,000 |
| 1995/11/29 | 1,490 | 1,510 | 1,470 | 1,480 | 2,405,000 |
| 1995/11/28 | 1,480 | 1,480 | 1,470 | 1,480 | 1,516,000 |
| 1995/11/27 | 1,450 | 1,480 | 1,440 | 1,470 | 989,000 |
| 1995/11/24 | 1,440 | 1,450 | 1,440 | 1,450 | 587,000 |
| 1995/11/22 | 1,460 | 1,460 | 1,440 | 1,440 | 638,000 |
| 1995/11/21 | 1,450 | 1,460 | 1,440 | 1,460 | 1,341,000 |
| 1995/11/20 | 1,450 | 1,460 | 1,440 | 1,450 | 1,158,000 |
| 1995/11/17 | 1,450 | 1,450 | 1,430 | 1,450 | 740,000 |
| 1995/11/16 | 1,430 | 1,450 | 1,420 | 1,450 | 808,000 |
| 1995/11/15 | 1,440 | 1,440 | 1,420 | 1,430 | 1,005,000 |
| 1995/11/14 | 1,460 | 1,460 | 1,440 | 1,440 | 534,000 |
| 1995/11/13 | 1,440 | 1,450 | 1,440 | 1,440 | 392,000 |
| 1995/11/10 | 1,440 | 1,450 | 1,430 | 1,440 | 1,186,000 |
| 1995/11/09 | 1,450 | 1,460 | 1,440 | 1,460 | 1,020,000 |
| 1995/11/08 | 1,460 | 1,470 | 1,460 | 1,460 | 1,010,000 |
| 1995/11/07 | 1,470 | 1,480 | 1,460 | 1,480 | 644,000 |
| 1995/11/06 | 1,460 | 1,480 | 1,460 | 1,470 | 940,000 |
| 1995/11/02 | 1,450 | 1,470 | 1,440 | 1,450 | 2,185,000 |
| 1995/11/01 | 1,460 | 1,460 | 1,430 | 1,430 | 682,000 |
| 1995/10/31 | 1,450 | 1,450 | 1,430 | 1,450 | 819,000 |
| 1995/10/30 | 1,440 | 1,450 | 1,430 | 1,450 | 1,610,000 |
| 1995/10/27 | 1,450 | 1,450 | 1,410 | 1,420 | 2,384,000 |
| 1995/10/26 | 1,470 | 1,480 | 1,460 | 1,460 | 2,119,000 |
| 1995/10/25 | 1,490 | 1,500 | 1,480 | 1,480 | 1,241,000 |
| 1995/10/24 | 1,490 | 1,510 | 1,490 | 1,500 | 1,105,000 |
| 1995/10/23 | 1,520 | 1,520 | 1,500 | 1,510 | 1,154,000 |
| 1995/10/20 | 1,500 | 1,530 | 1,500 | 1,520 | 1,341,000 |
| 1995/10/19 | 1,490 | 1,500 | 1,490 | 1,500 | 923,000 |
| 1995/10/18 | 1,490 | 1,490 | 1,470 | 1,480 | 849,000 |
| 1995/10/17 | 1,480 | 1,500 | 1,470 | 1,490 | 1,143,000 |
| 1995/10/16 | 1,490 | 1,500 | 1,480 | 1,480 | 1,096,000 |
| 1995/10/13 | 1,510 | 1,510 | 1,490 | 1,490 | 1,165,000 |
| 1995/10/12 | 1,510 | 1,520 | 1,500 | 1,510 | 1,303,000 |
| 1995/10/11 | 1,520 | 1,520 | 1,490 | 1,500 | 987,000 |
| 1995/10/09 | 1,560 | 1,560 | 1,520 | 1,520 | 917,000 |
| 1995/10/06 | 1,550 | 1,560 | 1,540 | 1,560 | 1,174,000 |
| 1995/10/05 | 1,530 | 1,560 | 1,520 | 1,560 | 827,000 |
| 1995/10/04 | 1,540 | 1,550 | 1,530 | 1,540 | 1,760,000 |
| 1995/10/03 | 1,500 | 1,530 | 1,500 | 1,530 | 918,000 |
| 1995/10/02 | 1,520 | 1,530 | 1,500 | 1,500 | 864,000 |
| 1995/09/29 | 1,510 | 1,530 | 1,500 | 1,520 | 1,028,000 |
| 1995/09/28 | 1,510 | 1,520 | 1,490 | 1,490 | 3,436,000 |
| 1995/09/27 | 1,480 | 1,490 | 1,470 | 1,480 | 1,399,000 |
| 1995/09/26 | 1,470 | 1,480 | 1,460 | 1,480 | 523,000 |
| 1995/09/25 | 1,470 | 1,480 | 1,460 | 1,460 | 740,000 |
| 1995/09/22 | 1,480 | 1,490 | 1,470 | 1,470 | 1,700,000 |
| 1995/09/21 | 1,490 | 1,530 | 1,490 | 1,510 | 1,747,000 |
| 1995/09/20 | 1,540 | 1,550 | 1,480 | 1,500 | 2,483,000 |
| 1995/09/19 | 1,520 | 1,530 | 1,510 | 1,510 | 1,947,000 |
| 1995/09/18 | 1,550 | 1,560 | 1,520 | 1,520 | 2,707,000 |
| 1995/09/14 | 1,560 | 1,560 | 1,530 | 1,540 | 2,674,000 |
| 1995/09/13 | 1,520 | 1,530 | 1,520 | 1,530 | 1,261,000 |
| 1995/09/12 | 1,530 | 1,540 | 1,520 | 1,520 | 1,342,000 |
| 1995/09/11 | 1,520 | 1,540 | 1,510 | 1,530 | 1,552,000 |
| 1995/09/08 | 1,540 | 1,540 | 1,500 | 1,520 | 5,680,000 |
| 1995/09/07 | 1,480 | 1,500 | 1,480 | 1,490 | 1,994,000 |
| 1995/09/06 | 1,510 | 1,520 | 1,490 | 1,500 | 3,103,000 |
| 1995/09/05 | 1,510 | 1,520 | 1,500 | 1,520 | 1,144,000 |
| 1995/09/04 | 1,520 | 1,540 | 1,500 | 1,510 | 1,607,000 |
| 1995/09/01 | 1,510 | 1,530 | 1,500 | 1,530 | 2,118,000 |
| 1995/08/31 | 1,550 | 1,560 | 1,510 | 1,530 | 2,210,000 |
| 1995/08/30 | 1,580 | 1,580 | 1,540 | 1,540 | 2,140,000 |
| 1995/08/29 | 1,540 | 1,580 | 1,530 | 1,560 | 2,070,000 |
| 1995/08/28 | 1,530 | 1,540 | 1,520 | 1,530 | 972,000 |
| 1995/08/25 | 1,550 | 1,560 | 1,530 | 1,540 | 2,623,000 |
| 1995/08/24 | 1,570 | 1,580 | 1,560 | 1,570 | 1,224,000 |
| 1995/08/23 | 1,580 | 1,580 | 1,560 | 1,570 | 997,000 |
| 1995/08/22 | 1,570 | 1,580 | 1,560 | 1,580 | 1,360,000 |
| 1995/08/21 | 1,590 | 1,600 | 1,560 | 1,570 | 2,180,000 |
| 1995/08/18 | 1,600 | 1,610 | 1,570 | 1,600 | 3,988,000 |
| 1995/08/17 | 1,650 | 1,660 | 1,640 | 1,650 | 2,646,000 |
| 1995/08/16 | 1,680 | 1,690 | 1,650 | 1,650 | 6,152,000 |
| 1995/08/15 | 1,580 | 1,610 | 1,570 | 1,610 | 2,613,000 |
| 1995/08/14 | 1,570 | 1,580 | 1,570 | 1,580 | 1,660,000 |
| 1995/08/11 | 1,570 | 1,570 | 1,540 | 1,560 | 2,266,000 |
| 1995/08/10 | 1,580 | 1,590 | 1,560 | 1,570 | 2,764,000 |
| 1995/08/09 | 1,570 | 1,590 | 1,560 | 1,580 | 3,397,000 |
| 1995/08/08 | 1,570 | 1,570 | 1,550 | 1,560 | 3,047,000 |
| 1995/08/07 | 1,560 | 1,570 | 1,540 | 1,550 | 1,222,000 |
| 1995/08/04 | 1,560 | 1,570 | 1,540 | 1,540 | 3,850,000 |
| 1995/08/03 | 1,510 | 1,630 | 1,500 | 1,560 | 9,226,000 |
| 1995/08/02 | 1,440 | 1,480 | 1,440 | 1,470 | 2,121,000 |
| 1995/08/01 | 1,460 | 1,470 | 1,430 | 1,450 | 1,212,000 |
| 1995/07/31 | 1,460 | 1,470 | 1,450 | 1,470 | 1,149,000 |
| 1995/07/28 | 1,440 | 1,460 | 1,430 | 1,460 | 1,907,000 |
| 1995/07/27 | 1,440 | 1,450 | 1,430 | 1,450 | 1,351,000 |
| 1995/07/26 | 1,450 | 1,460 | 1,430 | 1,450 | 1,567,000 |
| 1995/07/25 | 1,460 | 1,460 | 1,440 | 1,450 | 1,434,000 |
| 1995/07/24 | 1,440 | 1,460 | 1,420 | 1,460 | 1,399,000 |
| 1995/07/21 | 1,420 | 1,430 | 1,420 | 1,420 | 1,191,000 |
| 1995/07/20 | 1,410 | 1,430 | 1,400 | 1,420 | 1,764,000 |
| 1995/07/19 | 1,450 | 1,450 | 1,420 | 1,440 | 1,604,000 |
| 1995/07/18 | 1,490 | 1,500 | 1,460 | 1,480 | 2,015,000 |
| 1995/07/17 | 1,490 | 1,500 | 1,460 | 1,470 | 1,268,000 |
| 1995/07/14 | 1,490 | 1,500 | 1,470 | 1,490 | 3,470,000 |
| 1995/07/13 | 1,490 | 1,490 | 1,470 | 1,480 | 2,496,000 |
| 1995/07/12 | 1,460 | 1,480 | 1,450 | 1,470 | 3,805,000 |
| 1995/07/11 | 1,430 | 1,430 | 1,400 | 1,430 | 1,815,000 |
| 1995/07/10 | 1,430 | 1,450 | 1,410 | 1,440 | 5,057,000 |
| 1995/07/07 | 1,380 | 1,410 | 1,380 | 1,390 | 6,611,000 |
| 1995/07/06 | 1,360 | 1,380 | 1,350 | 1,380 | 2,064,000 |
| 1995/07/05 | 1,350 | 1,360 | 1,340 | 1,350 | 1,382,000 |
| 1995/07/04 | 1,330 | 1,350 | 1,330 | 1,350 | 977,000 |
| 1995/07/03 | 1,330 | 1,340 | 1,310 | 1,340 | 1,198,000 |
| 1995/06/30 | 1,310 | 1,340 | 1,300 | 1,320 | 2,224,000 |
| 1995/06/29 | 1,330 | 1,340 | 1,290 | 1,300 | 3,059,000 |
| 1995/06/28 | 1,300 | 1,330 | 1,290 | 1,310 | 1,778,000 |
| 1995/06/27 | 1,340 | 1,340 | 1,280 | 1,310 | 2,793,000 |
| 1995/06/26 | 1,340 | 1,360 | 1,330 | 1,330 | 1,868,000 |
| 1995/06/23 | 1,310 | 1,330 | 1,310 | 1,330 | 2,116,000 |
| 1995/06/22 | 1,280 | 1,310 | 1,270 | 1,300 | 2,396,000 |
| 1995/06/21 | 1,240 | 1,280 | 1,230 | 1,280 | 2,017,000 |
| 1995/06/20 | 1,280 | 1,290 | 1,230 | 1,230 | 1,929,000 |
| 1995/06/19 | 1,260 | 1,290 | 1,260 | 1,270 | 1,154,000 |
| 1995/06/16 | 1,290 | 1,290 | 1,250 | 1,260 | 1,768,000 |
| 1995/06/15 | 1,240 | 1,290 | 1,230 | 1,280 | 2,372,000 |
| 1995/06/14 | 1,220 | 1,240 | 1,220 | 1,240 | 1,929,000 |
| 1995/06/13 | 1,260 | 1,270 | 1,200 | 1,200 | 3,537,000 |
| 1995/06/12 | 1,270 | 1,270 | 1,250 | 1,260 | 1,161,000 |
| 1995/06/09 | 1,280 | 1,290 | 1,260 | 1,260 | 4,084,000 |
| 1995/06/08 | 1,310 | 1,320 | 1,280 | 1,300 | 2,072,000 |
| 1995/06/07 | 1,300 | 1,320 | 1,290 | 1,310 | 981,000 |
| 1995/06/06 | 1,310 | 1,320 | 1,290 | 1,300 | 754,000 |
| 1995/06/05 | 1,330 | 1,330 | 1,310 | 1,310 | 703,000 |
| 1995/06/02 | 1,320 | 1,350 | 1,320 | 1,330 | 1,735,000 |
| 1995/06/01 | 1,330 | 1,340 | 1,310 | 1,320 | 931,000 |
| 1995/05/31 | 1,330 | 1,330 | 1,290 | 1,310 | 2,090,000 |
| 1995/05/30 | 1,320 | 1,330 | 1,310 | 1,320 | 1,620,000 |
| 1995/05/29 | 1,300 | 1,310 | 1,300 | 1,310 | 1,507,000 |
| 1995/05/26 | 1,310 | 1,340 | 1,300 | 1,330 | 1,164,000 |
| 1995/05/25 | 1,340 | 1,340 | 1,310 | 1,320 | 1,829,000 |
| 1995/05/24 | 1,310 | 1,340 | 1,310 | 1,340 | 1,369,000 |
| 1995/05/23 | 1,330 | 1,330 | 1,300 | 1,320 | 1,298,000 |
| 1995/05/22 | 1,350 | 1,350 | 1,320 | 1,330 | 1,119,000 |
| 1995/05/19 | 1,360 | 1,370 | 1,350 | 1,360 | 2,259,000 |
| 1995/05/18 | 1,370 | 1,380 | 1,350 | 1,370 | 2,339,000 |
| 1995/05/17 | 1,350 | 1,360 | 1,340 | 1,350 | 1,859,000 |
| 1995/05/16 | 1,350 | 1,350 | 1,330 | 1,340 | 1,546,000 |
| 1995/05/15 | 1,300 | 1,350 | 1,290 | 1,350 | 2,326,000 |
| 1995/05/12 | 1,300 | 1,320 | 1,290 | 1,310 | 2,937,000 |
| 1995/05/11 | 1,320 | 1,320 | 1,260 | 1,270 | 2,562,000 |
| 1995/05/10 | 1,320 | 1,330 | 1,300 | 1,310 | 1,720,000 |
| 1995/05/09 | 1,370 | 1,370 | 1,330 | 1,340 | 2,245,000 |
| 1995/05/08 | 1,400 | 1,400 | 1,360 | 1,380 | 1,799,000 |
| 1995/05/02 | 1,370 | 1,390 | 1,370 | 1,380 | 1,068,000 |
| 1995/05/01 | 1,400 | 1,400 | 1,380 | 1,380 | 1,056,000 |
| 1995/04/28 | 1,410 | 1,410 | 1,390 | 1,410 | 1,360,000 |
| 1995/04/27 | 1,420 | 1,420 | 1,400 | 1,400 | 1,114,000 |
| 1995/04/26 | 1,400 | 1,410 | 1,390 | 1,400 | 1,296,000 |
| 1995/04/25 | 1,410 | 1,420 | 1,400 | 1,420 | 1,702,000 |
| 1995/04/24 | 1,420 | 1,440 | 1,400 | 1,410 | 885,000 |
| 1995/04/21 | 1,420 | 1,440 | 1,410 | 1,440 | 2,990,000 |
| 1995/04/20 | 1,400 | 1,420 | 1,400 | 1,400 | 1,785,000 |
| 1995/04/19 | 1,380 | 1,400 | 1,370 | 1,390 | 1,158,000 |
| 1995/04/18 | 1,400 | 1,410 | 1,390 | 1,400 | 471,000 |
| 1995/04/17 | 1,380 | 1,400 | 1,370 | 1,400 | 1,179,000 |
| 1995/04/14 | 1,400 | 1,410 | 1,380 | 1,390 | 1,593,000 |
| 1995/04/13 | 1,400 | 1,420 | 1,390 | 1,400 | 1,701,000 |
| 1995/04/12 | 1,390 | 1,420 | 1,390 | 1,400 | 1,057,000 |
| 1995/04/11 | 1,400 | 1,420 | 1,390 | 1,390 | 1,675,000 |
| 1995/04/10 | 1,380 | 1,390 | 1,350 | 1,390 | 2,467,000 |
| 1995/04/07 | 1,370 | 1,410 | 1,360 | 1,380 | 2,872,000 |
| 1995/04/06 | 1,370 | 1,380 | 1,360 | 1,370 | 1,730,000 |
| 1995/04/05 | 1,390 | 1,390 | 1,350 | 1,380 | 1,715,000 |
| 1995/04/04 | 1,340 | 1,390 | 1,310 | 1,380 | 3,110,000 |
| 1995/04/03 | 1,380 | 1,380 | 1,320 | 1,330 | 2,816,000 |
| 1995/03/31 | 1,410 | 1,450 | 1,380 | 1,400 | 4,601,000 |
| 1995/03/30 | 1,360 | 1,410 | 1,350 | 1,390 | 1,506,000 |
| 1995/03/29 | 1,370 | 1,390 | 1,350 | 1,370 | 2,609,000 |
| 1995/03/28 | 1,300 | 1,350 | 1,300 | 1,350 | 2,135,000 |
| 1995/03/27 | 1,280 | 1,310 | 1,280 | 1,290 | 1,154,000 |
| 1995/03/24 | 1,240 | 1,260 | 1,230 | 1,260 | 2,379,000 |
| 1995/03/23 | 1,250 | 1,260 | 1,240 | 1,250 | 1,054,000 |
| 1995/03/22 | 1,280 | 1,280 | 1,250 | 1,250 | 1,557,000 |
| 1995/03/20 | 1,280 | 1,300 | 1,270 | 1,280 | 2,036,000 |
| 1995/03/17 | 1,330 | 1,330 | 1,290 | 1,310 | 1,960,000 |
| 1995/03/16 | 1,340 | 1,360 | 1,320 | 1,320 | 1,660,000 |
| 1995/03/15 | 1,340 | 1,370 | 1,330 | 1,360 | 1,593,000 |
| 1995/03/14 | 1,350 | 1,350 | 1,330 | 1,340 | 1,420,000 |
| 1995/03/13 | 1,370 | 1,370 | 1,330 | 1,360 | 1,549,000 |
| 1995/03/10 | 1,380 | 1,390 | 1,350 | 1,370 | 7,231,000 |
| 1995/03/09 | 1,390 | 1,410 | 1,390 | 1,390 | 1,815,000 |
| 1995/03/08 | 1,380 | 1,400 | 1,370 | 1,390 | 2,668,000 |
| 1995/03/07 | 1,420 | 1,430 | 1,390 | 1,400 | 1,764,000 |
| 1995/03/06 | 1,440 | 1,460 | 1,430 | 1,430 | 1,621,000 |
| 1995/03/03 | 1,420 | 1,470 | 1,410 | 1,460 | 2,202,000 |
| 1995/03/02 | 1,430 | 1,440 | 1,420 | 1,420 | 3,047,000 |
| 1995/03/01 | 1,400 | 1,400 | 1,370 | 1,390 | 2,697,000 |
| 1995/02/28 | 1,370 | 1,400 | 1,360 | 1,400 | 2,684,000 |
| 1995/02/27 | 1,340 | 1,350 | 1,300 | 1,330 | 3,017,000 |
| 1995/02/24 | 1,390 | 1,390 | 1,360 | 1,380 | 2,237,000 |
| 1995/02/23 | 1,390 | 1,390 | 1,360 | 1,390 | 2,222,000 |
| 1995/02/22 | 1,390 | 1,410 | 1,390 | 1,390 | 2,825,000 |
| 1995/02/21 | 1,350 | 1,380 | 1,350 | 1,370 | 1,512,000 |
| 1995/02/20 | 1,340 | 1,360 | 1,320 | 1,340 | 1,939,000 |
| 1995/02/17 | 1,270 | 1,350 | 1,270 | 1,320 | 6,377,000 |
| 1995/02/16 | 1,350 | 1,360 | 1,300 | 1,300 | 2,846,000 |
| 1995/02/15 | 1,370 | 1,370 | 1,350 | 1,350 | 2,526,000 |
| 1995/02/14 | 1,390 | 1,400 | 1,370 | 1,370 | 1,775,000 |
| 1995/02/13 | 1,420 | 1,420 | 1,390 | 1,400 | 1,136,000 |
| 1995/02/10 | 1,390 | 1,410 | 1,380 | 1,410 | 2,332,000 |
| 1995/02/09 | 1,400 | 1,410 | 1,390 | 1,390 | 1,529,000 |
| 1995/02/08 | 1,410 | 1,420 | 1,390 | 1,420 | 1,189,000 |
| 1995/02/07 | 1,440 | 1,440 | 1,420 | 1,420 | 955,000 |
| 1995/02/06 | 1,450 | 1,460 | 1,440 | 1,440 | 1,331,000 |
| 1995/02/03 | 1,420 | 1,430 | 1,410 | 1,430 | 1,135,000 |
| 1995/02/02 | 1,420 | 1,430 | 1,400 | 1,420 | 2,286,000 |
| 1995/02/01 | 1,400 | 1,450 | 1,400 | 1,430 | 2,729,000 |
| 1995/01/31 | 1,430 | 1,440 | 1,380 | 1,380 | 2,343,000 |
| 1995/01/30 | 1,450 | 1,450 | 1,430 | 1,430 | 2,387,000 |
| 1995/01/27 | 1,450 | 1,460 | 1,420 | 1,430 | 1,825,000 |
| 1995/01/26 | 1,420 | 1,450 | 1,420 | 1,430 | 1,876,000 |
| 1995/01/25 | 1,440 | 1,460 | 1,420 | 1,420 | 2,592,000 |
| 1995/01/24 | 1,400 | 1,440 | 1,380 | 1,420 | 2,849,000 |
| 1995/01/23 | 1,490 | 1,500 | 1,400 | 1,400 | 3,585,000 |
| 1995/01/20 | 1,500 | 1,520 | 1,490 | 1,490 | 2,121,000 |
| 1995/01/19 | 1,560 | 1,560 | 1,500 | 1,520 | 1,890,000 |
| 1995/01/18 | 1,570 | 1,580 | 1,560 | 1,560 | 526,000 |
| 1995/01/17 | 1,570 | 1,580 | 1,550 | 1,570 | 2,120,000 |
| 1995/01/13 | 1,590 | 1,590 | 1,570 | 1,570 | 1,756,000 |
| 1995/01/12 | 1,600 | 1,600 | 1,580 | 1,590 | 753,000 |
| 1995/01/11 | 1,610 | 1,610 | 1,590 | 1,600 | 1,041,000 |
| 1995/01/10 | 1,590 | 1,610 | 1,590 | 1,610 | 1,320,000 |
| 1995/01/09 | 1,610 | 1,610 | 1,590 | 1,600 | 902,000 |
| 1995/01/06 | 1,610 | 1,620 | 1,590 | 1,610 | 1,790,000 |
| 1995/01/05 | 1,630 | 1,630 | 1,610 | 1,610 | 975,000 |
| 1995/01/04 | 1,640 | 1,650 | 1,620 | 1,630 | 890,000 |