パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,980 | 1,990 | 1,970 | 1,980 | 5,099,999 |
| 1983/12/27 | 1,960 | 1,990 | 1,960 | 1,970 | 5,255,999 |
| 1983/12/26 | 1,900 | 1,950 | 1,900 | 1,950 | 4,053,999 |
| 1983/12/24 | 1,900 | 1,900 | 1,880 | 1,900 | 965,000 |
| 1983/12/23 | 1,900 | 1,910 | 1,880 | 1,880 | 919,000 |
| 1983/12/22 | 1,910 | 1,920 | 1,890 | 1,900 | 1,628,000 |
| 1983/12/21 | 1,930 | 1,940 | 1,890 | 1,890 | 3,983,999 |
| 1983/12/20 | 1,870 | 1,900 | 1,870 | 1,900 | 2,897,000 |
| 1983/12/19 | 1,860 | 1,890 | 1,850 | 1,870 | 4,840,999 |
| 1983/12/17 | 1,930 | 1,930 | 1,900 | 1,920 | 2,383,000 |
| 1983/12/16 | 1,900 | 1,940 | 1,880 | 1,930 | 8,212,999 |
| 1983/12/15 | 1,850 | 1,890 | 1,840 | 1,890 | 4,636,999 |
| 1983/12/14 | 1,840 | 1,850 | 1,840 | 1,850 | 894,000 |
| 1983/12/13 | 1,860 | 1,860 | 1,840 | 1,850 | 1,672,000 |
| 1983/12/12 | 1,840 | 1,860 | 1,840 | 1,850 | 1,546,000 |
| 1983/12/09 | 1,840 | 1,840 | 1,830 | 1,830 | 1,539,000 |
| 1983/12/08 | 1,840 | 1,850 | 1,840 | 1,840 | 1,855,000 |
| 1983/12/07 | 1,860 | 1,860 | 1,830 | 1,830 | 1,820,000 |
| 1983/12/06 | 1,850 | 1,870 | 1,840 | 1,860 | 5,486,999 |
| 1983/12/05 | 1,840 | 1,860 | 1,830 | 1,850 | 3,937,999 |
| 1983/12/03 | 1,820 | 1,840 | 1,810 | 1,830 | 2,106,000 |
| 1983/12/02 | 1,800 | 1,820 | 1,800 | 1,810 | 1,067,000 |
| 1983/12/01 | 1,820 | 1,830 | 1,800 | 1,830 | 2,088,000 |
| 1983/11/30 | 1,810 | 1,820 | 1,800 | 1,820 | 1,112,000 |
| 1983/11/29 | 1,820 | 1,820 | 1,790 | 1,790 | 997,000 |
| 1983/11/28 | 1,840 | 1,840 | 1,810 | 1,820 | 2,358,000 |
| 1983/11/26 | 1,840 | 1,850 | 1,830 | 1,840 | 2,726,000 |
| 1983/11/25 | 1,820 | 1,840 | 1,810 | 1,830 | 4,940,999 |
| 1983/11/24 | 1,800 | 1,820 | 1,790 | 1,810 | 4,564,999 |
| 1983/11/22 | 1,770 | 1,800 | 1,770 | 1,770 | 3,368,999 |
| 1983/11/21 | 1,730 | 1,770 | 1,730 | 1,750 | 917,000 |
| 1983/11/19 | 1,740 | 1,740 | 1,730 | 1,730 | 353,000 |
| 1983/11/18 | 1,750 | 1,750 | 1,740 | 1,740 | 674,000 |
| 1983/11/17 | 1,750 | 1,760 | 1,740 | 1,750 | 847,000 |
| 1983/11/16 | 1,730 | 1,770 | 1,720 | 1,750 | 1,656,000 |
| 1983/11/15 | 1,720 | 1,740 | 1,710 | 1,730 | 1,275,000 |
| 1983/11/14 | 1,720 | 1,720 | 1,700 | 1,720 | 716,000 |
| 1983/11/11 | 1,700 | 1,700 | 1,680 | 1,700 | 1,055,000 |
| 1983/11/10 | 1,690 | 1,690 | 1,670 | 1,670 | 698,000 |
| 1983/11/09 | 1,700 | 1,700 | 1,680 | 1,690 | 520,000 |
| 1983/11/08 | 1,690 | 1,710 | 1,690 | 1,690 | 542,000 |
| 1983/11/07 | 1,690 | 1,710 | 1,680 | 1,700 | 896,000 |
| 1983/11/05 | 1,700 | 1,710 | 1,700 | 1,700 | 400,000 |
| 1983/11/04 | 1,710 | 1,730 | 1,700 | 1,710 | 1,063,000 |
| 1983/11/02 | 1,720 | 1,730 | 1,720 | 1,720 | 403,000 |
| 1983/11/01 | 1,740 | 1,740 | 1,710 | 1,720 | 1,256,000 |
| 1983/10/31 | 1,730 | 1,750 | 1,720 | 1,750 | 1,186,000 |
| 1983/10/29 | 1,710 | 1,720 | 1,700 | 1,710 | 682,000 |
| 1983/10/28 | 1,720 | 1,730 | 1,700 | 1,720 | 1,587,000 |
| 1983/10/27 | 1,690 | 1,750 | 1,690 | 1,740 | 2,443,000 |
| 1983/10/26 | 1,680 | 1,690 | 1,660 | 1,690 | 1,092,000 |
| 1983/10/25 | 1,660 | 1,680 | 1,650 | 1,660 | 667,000 |
| 1983/10/24 | 1,640 | 1,650 | 1,620 | 1,630 | 322,000 |
| 1983/10/22 | 1,660 | 1,660 | 1,640 | 1,640 | 471,000 |
| 1983/10/21 | 1,640 | 1,660 | 1,640 | 1,660 | 695,000 |
| 1983/10/20 | 1,620 | 1,640 | 1,610 | 1,630 | 984,000 |
| 1983/10/19 | 1,610 | 1,620 | 1,590 | 1,600 | 1,882,000 |
| 1983/10/18 | 1,660 | 1,670 | 1,640 | 1,650 | 1,695,000 |
| 1983/10/17 | 1,650 | 1,660 | 1,650 | 1,650 | 1,354,000 |
| 1983/10/15 | 1,640 | 1,650 | 1,630 | 1,650 | 1,253,000 |
| 1983/10/14 | 1,690 | 1,700 | 1,640 | 1,650 | 2,153,000 |
| 1983/10/13 | 1,750 | 1,760 | 1,710 | 1,720 | 1,297,000 |
| 1983/10/12 | 1,760 | 1,780 | 1,750 | 1,750 | 847,000 |
| 1983/10/11 | 1,790 | 1,790 | 1,760 | 1,760 | 1,430,000 |
| 1983/10/07 | 1,790 | 1,800 | 1,770 | 1,770 | 2,829,000 |
| 1983/10/06 | 1,790 | 1,800 | 1,760 | 1,760 | 3,785,999 |
| 1983/10/05 | 1,750 | 1,790 | 1,740 | 1,780 | 5,189,999 |
| 1983/10/04 | 1,700 | 1,740 | 1,700 | 1,720 | 1,517,000 |
| 1983/10/03 | 1,710 | 1,720 | 1,700 | 1,700 | 286,000 |
| 1983/10/01 | 1,700 | 1,720 | 1,700 | 1,720 | 505,000 |
| 1983/09/30 | 1,730 | 1,730 | 1,700 | 1,720 | 1,649,000 |
| 1983/09/29 | 1,770 | 1,780 | 1,730 | 1,730 | 2,737,000 |
| 1983/09/28 | 1,720 | 1,780 | 1,720 | 1,760 | 4,685,999 |
| 1983/09/27 | 1,760 | 1,760 | 1,720 | 1,720 | 3,971,999 |
| 1983/09/26 | 1,740 | 1,760 | 1,730 | 1,760 | 2,924,000 |
| 1983/09/24 | 1,740 | 1,750 | 1,730 | 1,730 | 2,212,000 |
| 1983/09/22 | 1,670 | 1,710 | 1,660 | 1,710 | 3,313,000 |
| 1983/09/21 | 1,680 | 1,680 | 1,660 | 1,670 | 2,147,000 |
| 1983/09/20 | 1,610 | 1,650 | 1,610 | 1,640 | 3,160,000 |
| 1983/09/19 | 1,600 | 1,610 | 1,590 | 1,600 | 436,000 |
| 1983/09/17 | 1,620 | 1,620 | 1,590 | 1,600 | 1,175,000 |
| 1983/09/16 | 1,620 | 1,630 | 1,610 | 1,620 | 2,666,000 |
| 1983/09/14 | 1,650 | 1,660 | 1,630 | 1,630 | 683,000 |
| 1983/09/13 | 1,670 | 1,690 | 1,650 | 1,660 | 1,234,000 |
| 1983/09/12 | 1,670 | 1,700 | 1,670 | 1,700 | 1,783,000 |
| 1983/09/09 | 1,680 | 1,680 | 1,640 | 1,660 | 863,000 |
| 1983/09/08 | 1,690 | 1,700 | 1,660 | 1,660 | 2,990,000 |
| 1983/09/07 | 1,670 | 1,710 | 1,650 | 1,700 | 3,396,999 |
| 1983/09/06 | 1,640 | 1,650 | 1,630 | 1,640 | 2,072,000 |
| 1983/09/05 | 1,590 | 1,640 | 1,590 | 1,640 | 922,000 |
| 1983/09/03 | 1,600 | 1,600 | 1,580 | 1,580 | 1,043,000 |
| 1983/09/02 | 1,560 | 1,570 | 1,540 | 1,540 | 958,000 |
| 1983/09/01 | 1,590 | 1,590 | 1,560 | 1,570 | 498,000 |
| 1983/08/31 | 1,580 | 1,580 | 1,560 | 1,560 | 466,000 |
| 1983/08/30 | 1,600 | 1,600 | 1,570 | 1,570 | 374,000 |
| 1983/08/29 | 1,600 | 1,600 | 1,580 | 1,580 | 1,367,000 |
| 1983/08/27 | 1,590 | 1,600 | 1,580 | 1,600 | 507,000 |
| 1983/08/26 | 1,600 | 1,600 | 1,580 | 1,580 | 432,000 |
| 1983/08/25 | 1,600 | 1,610 | 1,590 | 1,590 | 648,000 |
| 1983/08/24 | 1,620 | 1,630 | 1,610 | 1,620 | 724,000 |
| 1983/08/23 | 1,690 | 1,690 | 1,630 | 1,640 | 1,704,000 |
| 1983/08/22 | 1,630 | 1,660 | 1,630 | 1,660 | 401,000 |
| 1983/08/20 | 1,660 | 1,670 | 1,630 | 1,630 | 726,000 |
| 1983/08/19 | 1,640 | 1,690 | 1,630 | 1,650 | 1,971,000 |
| 1983/08/18 | 1,650 | 1,650 | 1,630 | 1,640 | 1,391,000 |
| 1983/08/17 | 1,610 | 1,620 | 1,590 | 1,620 | 692,000 |
| 1983/08/16 | 1,640 | 1,640 | 1,580 | 1,580 | 1,654,000 |
| 1983/08/15 | 1,590 | 1,630 | 1,570 | 1,610 | 966,000 |
| 1983/08/12 | 1,550 | 1,560 | 1,520 | 1,530 | 601,000 |
| 1983/08/11 | 1,530 | 1,540 | 1,520 | 1,520 | 809,000 |
| 1983/08/10 | 1,540 | 1,540 | 1,510 | 1,510 | 675,000 |
| 1983/08/09 | 1,510 | 1,520 | 1,500 | 1,510 | 1,172,000 |
| 1983/08/08 | 1,550 | 1,560 | 1,540 | 1,550 | 407,000 |
| 1983/08/06 | 1,560 | 1,570 | 1,550 | 1,550 | 274,000 |
| 1983/08/05 | 1,590 | 1,590 | 1,550 | 1,550 | 1,123,000 |
| 1983/08/04 | 1,610 | 1,610 | 1,590 | 1,590 | 585,000 |
| 1983/08/03 | 1,600 | 1,610 | 1,590 | 1,590 | 536,000 |
| 1983/08/02 | 1,590 | 1,620 | 1,590 | 1,610 | 651,000 |
| 1983/08/01 | 1,590 | 1,600 | 1,570 | 1,580 | 444,000 |
| 1983/07/30 | 1,600 | 1,610 | 1,590 | 1,590 | 1,022,000 |
| 1983/07/29 | 1,650 | 1,670 | 1,640 | 1,650 | 1,267,000 |
| 1983/07/28 | 1,670 | 1,680 | 1,660 | 1,670 | 906,000 |
| 1983/07/27 | 1,710 | 1,720 | 1,680 | 1,700 | 3,080,000 |
| 1983/07/26 | 1,650 | 1,680 | 1,640 | 1,680 | 1,400,000 |
| 1983/07/25 | 1,670 | 1,700 | 1,640 | 1,660 | 1,388,000 |
| 1983/07/23 | 1,640 | 1,670 | 1,630 | 1,670 | 1,190,000 |
| 1983/07/22 | 1,670 | 1,670 | 1,640 | 1,650 | 1,795,000 |
| 1983/07/21 | 1,680 | 1,690 | 1,650 | 1,670 | 2,749,000 |
| 1983/07/20 | 1,620 | 1,630 | 1,600 | 1,610 | 688,000 |
| 1983/07/19 | 1,600 | 1,610 | 1,580 | 1,600 | 1,412,000 |
| 1983/07/18 | 1,610 | 1,620 | 1,600 | 1,610 | 1,022,000 |
| 1983/07/15 | 1,630 | 1,630 | 1,610 | 1,610 | 730,000 |
| 1983/07/14 | 1,600 | 1,620 | 1,600 | 1,600 | 863,000 |
| 1983/07/13 | 1,610 | 1,610 | 1,590 | 1,610 | 1,440,000 |
| 1983/07/12 | 1,660 | 1,660 | 1,610 | 1,630 | 2,283,000 |
| 1983/07/11 | 1,670 | 1,680 | 1,650 | 1,660 | 712,000 |
| 1983/07/09 | 1,690 | 1,700 | 1,670 | 1,670 | 911,000 |
| 1983/07/08 | 1,660 | 1,700 | 1,640 | 1,680 | 1,135,000 |
| 1983/07/07 | 1,680 | 1,690 | 1,660 | 1,670 | 1,767,000 |
| 1983/07/06 | 1,620 | 1,650 | 1,620 | 1,650 | 1,520,000 |
| 1983/07/05 | 1,630 | 1,650 | 1,620 | 1,620 | 1,552,000 |
| 1983/07/04 | 1,650 | 1,660 | 1,630 | 1,660 | 810,000 |
| 1983/07/02 | 1,680 | 1,690 | 1,650 | 1,650 | 830,000 |
| 1983/07/01 | 1,640 | 1,670 | 1,630 | 1,670 | 1,300,000 |
| 1983/06/30 | 1,650 | 1,670 | 1,600 | 1,610 | 1,834,000 |
| 1983/06/29 | 1,610 | 1,660 | 1,610 | 1,650 | 2,684,000 |
| 1983/06/28 | 1,690 | 1,700 | 1,650 | 1,660 | 3,510,999 |
| 1983/06/27 | 1,750 | 1,770 | 1,730 | 1,750 | 3,988,999 |
| 1983/06/25 | 1,720 | 1,760 | 1,720 | 1,760 | 2,928,000 |
| 1983/06/24 | 1,710 | 1,730 | 1,700 | 1,730 | 2,467,000 |
| 1983/06/23 | 1,710 | 1,750 | 1,710 | 1,740 | 2,920,000 |
| 1983/06/22 | 1,770 | 1,780 | 1,730 | 1,740 | 8,146,999 |
| 1983/06/21 | 1,700 | 1,790 | 1,700 | 1,770 | 19,707,997 |
| 1983/06/20 | 1,680 | 1,700 | 1,660 | 1,700 | 7,409,999 |
| 1983/06/17 | 1,650 | 1,700 | 1,650 | 1,680 | 16,895,997 |
| 1983/06/16 | 1,580 | 1,620 | 1,570 | 1,610 | 8,416,999 |
| 1983/06/15 | 1,560 | 1,580 | 1,550 | 1,560 | 2,758,000 |
| 1983/06/14 | 1,590 | 1,600 | 1,570 | 1,580 | 8,770,999 |
| 1983/06/13 | 1,530 | 1,570 | 1,530 | 1,560 | 5,815,999 |
| 1983/06/11 | 1,520 | 1,540 | 1,520 | 1,540 | 1,965,000 |
| 1983/06/10 | 1,490 | 1,490 | 1,470 | 1,490 | 1,121,000 |
| 1983/06/09 | 1,470 | 1,490 | 1,460 | 1,480 | 454,000 |
| 1983/06/08 | 1,470 | 1,480 | 1,460 | 1,460 | 732,000 |
| 1983/06/07 | 1,520 | 1,530 | 1,470 | 1,480 | 1,681,000 |
| 1983/06/06 | 1,520 | 1,540 | 1,510 | 1,520 | 1,228,000 |
| 1983/06/04 | 1,520 | 1,540 | 1,510 | 1,530 | 2,879,000 |
| 1983/06/03 | 1,490 | 1,510 | 1,490 | 1,500 | 1,018,000 |
| 1983/06/02 | 1,490 | 1,500 | 1,470 | 1,480 | 997,000 |
| 1983/06/01 | 1,500 | 1,500 | 1,480 | 1,500 | 1,121,000 |
| 1983/05/31 | 1,520 | 1,530 | 1,490 | 1,500 | 1,713,000 |
| 1983/05/30 | 1,470 | 1,520 | 1,470 | 1,510 | 1,298,000 |
| 1983/05/28 | 1,460 | 1,490 | 1,460 | 1,490 | 772,000 |
| 1983/05/27 | 1,500 | 1,500 | 1,480 | 1,480 | 1,762,000 |
| 1983/05/26 | 1,490 | 1,520 | 1,490 | 1,500 | 1,866,000 |
| 1983/05/25 | 1,480 | 1,490 | 1,480 | 1,480 | 882,000 |
| 1983/05/24 | 1,470 | 1,490 | 1,460 | 1,460 | 1,262,000 |
| 1983/05/23 | 1,460 | 1,470 | 1,450 | 1,450 | 936,000 |
| 1983/05/20 | 1,470 | 1,470 | 1,450 | 1,460 | 995,000 |
| 1983/05/19 | 1,490 | 1,490 | 1,460 | 1,480 | 1,233,000 |
| 1983/05/18 | 1,440 | 1,480 | 1,440 | 1,480 | 840,000 |
| 1983/05/17 | 1,420 | 1,430 | 1,410 | 1,430 | 851,000 |
| 1983/05/16 | 1,430 | 1,440 | 1,420 | 1,420 | 694,000 |
| 1983/05/14 | 1,450 | 1,460 | 1,430 | 1,430 | 780,000 |
| 1983/05/13 | 1,440 | 1,460 | 1,430 | 1,430 | 1,927,000 |
| 1983/05/12 | 1,460 | 1,460 | 1,440 | 1,440 | 1,736,000 |
| 1983/05/11 | 1,490 | 1,500 | 1,450 | 1,460 | 1,799,000 |
| 1983/05/10 | 1,520 | 1,520 | 1,480 | 1,480 | 1,424,000 |
| 1983/05/09 | 1,530 | 1,550 | 1,520 | 1,520 | 1,887,000 |
| 1983/05/07 | 1,540 | 1,550 | 1,530 | 1,530 | 2,420,000 |
| 1983/05/06 | 1,550 | 1,560 | 1,530 | 1,540 | 5,256,999 |
| 1983/05/04 | 1,530 | 1,540 | 1,520 | 1,530 | 2,893,000 |
| 1983/05/02 | 1,520 | 1,560 | 1,520 | 1,550 | 9,791,999 |
| 1983/04/30 | 1,520 | 1,530 | 1,500 | 1,520 | 7,786,999 |
| 1983/04/28 | 1,440 | 1,470 | 1,430 | 1,470 | 7,881,999 |
| 1983/04/27 | 1,410 | 1,430 | 1,400 | 1,420 | 2,307,000 |
| 1983/04/26 | 1,390 | 1,400 | 1,380 | 1,400 | 1,186,000 |
| 1983/04/25 | 1,410 | 1,410 | 1,390 | 1,390 | 603,000 |
| 1983/04/23 | 1,410 | 1,420 | 1,400 | 1,400 | 1,755,000 |
| 1983/04/22 | 1,400 | 1,410 | 1,390 | 1,400 | 2,159,000 |
| 1983/04/21 | 1,410 | 1,420 | 1,390 | 1,390 | 3,147,000 |
| 1983/04/20 | 1,390 | 1,410 | 1,380 | 1,400 | 3,649,999 |
| 1983/04/19 | 1,390 | 1,400 | 1,370 | 1,370 | 2,291,000 |
| 1983/04/18 | 1,390 | 1,390 | 1,370 | 1,390 | 1,586,000 |
| 1983/04/15 | 1,390 | 1,390 | 1,370 | 1,380 | 2,394,000 |
| 1983/04/14 | 1,370 | 1,390 | 1,360 | 1,390 | 5,054,999 |
| 1983/04/13 | 1,330 | 1,340 | 1,310 | 1,330 | 1,378,000 |
| 1983/04/12 | 1,330 | 1,340 | 1,320 | 1,330 | 2,123,000 |
| 1983/04/11 | 1,310 | 1,330 | 1,300 | 1,330 | 492,000 |
| 1983/04/09 | 1,300 | 1,320 | 1,300 | 1,310 | 842,000 |
| 1983/04/08 | 1,310 | 1,320 | 1,300 | 1,320 | 1,540,000 |
| 1983/04/07 | 1,340 | 1,340 | 1,300 | 1,310 | 1,259,000 |
| 1983/04/06 | 1,330 | 1,350 | 1,320 | 1,350 | 3,621,999 |
| 1983/04/05 | 1,300 | 1,300 | 1,280 | 1,280 | 922,000 |
| 1983/04/04 | 1,300 | 1,300 | 1,280 | 1,290 | 286,000 |
| 1983/04/02 | 1,290 | 1,300 | 1,280 | 1,300 | 192,000 |
| 1983/04/01 | 1,320 | 1,340 | 1,280 | 1,280 | 784,000 |
| 1983/03/31 | 1,350 | 1,360 | 1,340 | 1,340 | 1,786,000 |
| 1983/03/30 | 1,330 | 1,350 | 1,320 | 1,350 | 1,386,000 |
| 1983/03/29 | 1,330 | 1,340 | 1,310 | 1,320 | 1,298,000 |
| 1983/03/28 | 1,310 | 1,310 | 1,290 | 1,310 | 779,000 |
| 1983/03/26 | 1,300 | 1,320 | 1,300 | 1,320 | 1,058,000 |
| 1983/03/25 | 1,330 | 1,340 | 1,310 | 1,320 | 802,000 |
| 1983/03/24 | 1,360 | 1,370 | 1,330 | 1,330 | 1,834,000 |
| 1983/03/23 | 1,360 | 1,370 | 1,340 | 1,370 | 2,959,000 |
| 1983/03/22 | 1,340 | 1,370 | 1,330 | 1,360 | 5,140,999 |
| 1983/03/18 | 1,310 | 1,330 | 1,300 | 1,330 | 3,790,999 |
| 1983/03/17 | 1,320 | 1,330 | 1,300 | 1,310 | 4,588,999 |
| 1983/03/16 | 1,260 | 1,320 | 1,260 | 1,310 | 5,322,999 |
| 1983/03/15 | 1,250 | 1,250 | 1,230 | 1,250 | 2,549,000 |
| 1983/03/14 | 1,200 | 1,250 | 1,200 | 1,250 | 4,872,999 |
| 1983/03/12 | 1,220 | 1,220 | 1,200 | 1,200 | 859,000 |
| 1983/03/11 | 1,200 | 1,230 | 1,200 | 1,220 | 3,104,000 |
| 1983/03/10 | 1,210 | 1,210 | 1,190 | 1,190 | 2,520,000 |
| 1983/03/09 | 1,200 | 1,210 | 1,190 | 1,210 | 2,253,000 |
| 1983/03/08 | 1,210 | 1,230 | 1,190 | 1,210 | 2,607,000 |
| 1983/03/07 | 1,190 | 1,210 | 1,190 | 1,200 | 1,474,000 |
| 1983/03/05 | 1,190 | 1,210 | 1,190 | 1,210 | 551,000 |
| 1983/03/04 | 1,190 | 1,220 | 1,190 | 1,200 | 1,733,000 |
| 1983/03/03 | 1,160 | 1,180 | 1,140 | 1,180 | 1,761,000 |
| 1983/03/02 | 1,170 | 1,170 | 1,140 | 1,140 | 1,129,000 |
| 1983/03/01 | 1,180 | 1,180 | 1,150 | 1,150 | 1,710,000 |
| 1983/02/28 | 1,170 | 1,180 | 1,160 | 1,180 | 877,000 |
| 1983/02/26 | 1,180 | 1,190 | 1,170 | 1,170 | 1,332,000 |
| 1983/02/25 | 1,180 | 1,200 | 1,160 | 1,180 | 1,825,000 |
| 1983/02/24 | 1,130 | 1,170 | 1,130 | 1,170 | 716,000 |
| 1983/02/23 | 1,130 | 1,150 | 1,110 | 1,120 | 1,099,000 |
| 1983/02/22 | 1,100 | 1,130 | 1,100 | 1,130 | 1,582,000 |
| 1983/02/21 | 1,140 | 1,140 | 1,090 | 1,100 | 1,927,000 |
| 1983/02/18 | 1,180 | 1,180 | 1,130 | 1,140 | 1,240,000 |
| 1983/02/17 | 1,180 | 1,190 | 1,180 | 1,180 | 494,000 |
| 1983/02/16 | 1,210 | 1,210 | 1,180 | 1,200 | 586,000 |
| 1983/02/15 | 1,200 | 1,210 | 1,190 | 1,200 | 1,303,000 |
| 1983/02/14 | 1,210 | 1,220 | 1,190 | 1,190 | 1,113,000 |
| 1983/02/12 | 1,200 | 1,220 | 1,190 | 1,200 | 635,000 |
| 1983/02/10 | 1,180 | 1,190 | 1,160 | 1,190 | 680,000 |
| 1983/02/09 | 1,160 | 1,200 | 1,150 | 1,200 | 2,048,000 |
| 1983/02/08 | 1,180 | 1,180 | 1,160 | 1,160 | 530,000 |
| 1983/02/07 | 1,160 | 1,170 | 1,160 | 1,160 | 367,000 |
| 1983/02/05 | 1,170 | 1,170 | 1,160 | 1,160 | 280,000 |
| 1983/02/04 | 1,150 | 1,170 | 1,130 | 1,150 | 859,000 |
| 1983/02/03 | 1,160 | 1,160 | 1,130 | 1,150 | 1,305,000 |
| 1983/02/02 | 1,180 | 1,190 | 1,160 | 1,170 | 896,000 |
| 1983/02/01 | 1,200 | 1,210 | 1,180 | 1,180 | 888,000 |
| 1983/01/31 | 1,200 | 1,230 | 1,200 | 1,200 | 645,000 |
| 1983/01/29 | 1,200 | 1,220 | 1,190 | 1,220 | 617,000 |
| 1983/01/28 | 1,220 | 1,230 | 1,190 | 1,220 | 1,435,000 |
| 1983/01/27 | 1,210 | 1,220 | 1,190 | 1,200 | 1,105,000 |
| 1983/01/26 | 1,220 | 1,220 | 1,200 | 1,220 | 1,142,000 |
| 1983/01/25 | 1,150 | 1,170 | 1,140 | 1,160 | 1,312,000 |
| 1983/01/24 | 1,180 | 1,180 | 1,160 | 1,160 | 841,000 |
| 1983/01/22 | 1,190 | 1,200 | 1,180 | 1,180 | 1,072,000 |
| 1983/01/21 | 1,200 | 1,220 | 1,190 | 1,210 | 1,667,000 |
| 1983/01/20 | 1,220 | 1,220 | 1,180 | 1,180 | 2,032,000 |
| 1983/01/19 | 1,220 | 1,230 | 1,170 | 1,220 | 2,014,000 |
| 1983/01/18 | 1,260 | 1,260 | 1,230 | 1,240 | 1,659,000 |
| 1983/01/17 | 1,260 | 1,270 | 1,250 | 1,270 | 687,000 |
| 1983/01/14 | 1,270 | 1,270 | 1,260 | 1,270 | 1,034,000 |
| 1983/01/13 | 1,250 | 1,280 | 1,240 | 1,260 | 2,825,000 |
| 1983/01/12 | 1,290 | 1,290 | 1,260 | 1,270 | 3,061,000 |
| 1983/01/11 | 1,370 | 1,370 | 1,310 | 1,310 | 2,639,000 |
| 1983/01/10 | 1,410 | 1,410 | 1,390 | 1,400 | 1,312,000 |
| 1983/01/08 | 1,420 | 1,420 | 1,400 | 1,420 | 2,857,000 |
| 1983/01/07 | 1,420 | 1,420 | 1,390 | 1,390 | 1,981,000 |
| 1983/01/06 | 1,410 | 1,420 | 1,390 | 1,390 | 1,122,000 |
| 1983/01/05 | 1,410 | 1,420 | 1,390 | 1,410 | 1,304,000 |
| 1983/01/04 | 1,410 | 1,420 | 1,390 | 1,410 | 1,133,000 |