パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,671 | 1,688 | 1,660 | 1,683 | 3,705,000 |
| 2001/12/27 | 1,621 | 1,652 | 1,621 | 1,641 | 4,252,000 |
| 2001/12/26 | 1,646 | 1,648 | 1,631 | 1,637 | 5,884,000 |
| 2001/12/25 | 1,605 | 1,642 | 1,595 | 1,616 | 8,321,000 |
| 2001/12/21 | 1,565 | 1,570 | 1,543 | 1,559 | 4,791,000 |
| 2001/12/20 | 1,556 | 1,559 | 1,535 | 1,550 | 2,201,000 |
| 2001/12/19 | 1,549 | 1,566 | 1,535 | 1,556 | 2,041,000 |
| 2001/12/18 | 1,555 | 1,570 | 1,533 | 1,560 | 3,420,000 |
| 2001/12/17 | 1,557 | 1,576 | 1,537 | 1,537 | 3,682,000 |
| 2001/12/14 | 1,552 | 1,561 | 1,539 | 1,543 | 8,784,000 |
| 2001/12/13 | 1,609 | 1,609 | 1,551 | 1,553 | 4,997,000 |
| 2001/12/12 | 1,552 | 1,610 | 1,545 | 1,610 | 8,385,000 |
| 2001/12/11 | 1,545 | 1,555 | 1,518 | 1,545 | 3,592,000 |
| 2001/12/10 | 1,590 | 1,596 | 1,540 | 1,540 | 6,190,000 |
| 2001/12/07 | 1,599 | 1,624 | 1,594 | 1,620 | 4,572,000 |
| 2001/12/06 | 1,608 | 1,617 | 1,590 | 1,598 | 4,403,000 |
| 2001/12/05 | 1,567 | 1,579 | 1,554 | 1,578 | 5,359,000 |
| 2001/12/04 | 1,563 | 1,565 | 1,544 | 1,560 | 5,979,000 |
| 2001/12/03 | 1,627 | 1,629 | 1,565 | 1,593 | 4,839,000 |
| 2001/11/30 | 1,600 | 1,635 | 1,578 | 1,635 | 3,600,000 |
| 2001/11/29 | 1,603 | 1,615 | 1,568 | 1,584 | 4,595,000 |
| 2001/11/28 | 1,621 | 1,638 | 1,612 | 1,624 | 3,072,000 |
| 2001/11/27 | 1,625 | 1,644 | 1,621 | 1,629 | 5,175,000 |
| 2001/11/26 | 1,648 | 1,678 | 1,648 | 1,655 | 3,569,000 |
| 2001/11/22 | 1,610 | 1,638 | 1,610 | 1,638 | 2,085,000 |
| 2001/11/21 | 1,620 | 1,633 | 1,606 | 1,627 | 2,784,000 |
| 2001/11/20 | 1,683 | 1,683 | 1,620 | 1,626 | 2,806,000 |
| 2001/11/19 | 1,670 | 1,682 | 1,656 | 1,674 | 3,736,000 |
| 2001/11/16 | 1,644 | 1,697 | 1,631 | 1,680 | 14,885,000 |
| 2001/11/15 | 1,526 | 1,614 | 1,522 | 1,614 | 13,328,000 |
| 2001/11/14 | 1,498 | 1,515 | 1,495 | 1,507 | 5,881,000 |
| 2001/11/13 | 1,473 | 1,476 | 1,452 | 1,467 | 3,647,000 |
| 2001/11/12 | 1,480 | 1,500 | 1,480 | 1,493 | 4,416,000 |
| 2001/11/09 | 1,475 | 1,486 | 1,472 | 1,476 | 2,835,000 |
| 2001/11/08 | 1,469 | 1,480 | 1,462 | 1,469 | 3,216,000 |
| 2001/11/07 | 1,501 | 1,501 | 1,470 | 1,472 | 3,040,000 |
| 2001/11/06 | 1,512 | 1,519 | 1,492 | 1,501 | 4,088,000 |
| 2001/11/05 | 1,484 | 1,518 | 1,473 | 1,514 | 4,614,000 |
| 2001/11/02 | 1,485 | 1,498 | 1,466 | 1,469 | 5,434,000 |
| 2001/11/01 | 1,455 | 1,473 | 1,454 | 1,465 | 4,252,000 |
| 2001/10/31 | 1,446 | 1,458 | 1,435 | 1,450 | 4,298,000 |
| 2001/10/30 | 1,475 | 1,485 | 1,430 | 1,443 | 6,268,000 |
| 2001/10/29 | 1,528 | 1,529 | 1,504 | 1,505 | 2,131,000 |
| 2001/10/26 | 1,550 | 1,570 | 1,516 | 1,529 | 4,607,000 |
| 2001/10/25 | 1,554 | 1,578 | 1,546 | 1,575 | 3,141,000 |
| 2001/10/24 | 1,577 | 1,595 | 1,560 | 1,560 | 4,665,000 |
| 2001/10/23 | 1,560 | 1,579 | 1,560 | 1,579 | 3,220,000 |
| 2001/10/22 | 1,545 | 1,554 | 1,536 | 1,554 | 1,132,000 |
| 2001/10/19 | 1,524 | 1,555 | 1,524 | 1,549 | 2,440,000 |
| 2001/10/18 | 1,544 | 1,557 | 1,535 | 1,554 | 3,360,000 |
| 2001/10/17 | 1,535 | 1,555 | 1,523 | 1,554 | 3,353,000 |
| 2001/10/16 | 1,500 | 1,519 | 1,493 | 1,500 | 4,013,000 |
| 2001/10/15 | 1,547 | 1,550 | 1,514 | 1,516 | 3,524,000 |
| 2001/10/12 | 1,550 | 1,577 | 1,540 | 1,577 | 7,081,000 |
| 2001/10/11 | 1,475 | 1,523 | 1,475 | 1,520 | 4,977,000 |
| 2001/10/10 | 1,476 | 1,485 | 1,440 | 1,445 | 2,627,000 |
| 2001/10/09 | 1,472 | 1,480 | 1,455 | 1,470 | 2,497,000 |
| 2001/10/05 | 1,500 | 1,507 | 1,486 | 1,502 | 4,652,000 |
| 2001/10/04 | 1,465 | 1,526 | 1,460 | 1,521 | 7,850,000 |
| 2001/10/03 | 1,450 | 1,458 | 1,425 | 1,425 | 3,332,000 |
| 2001/10/02 | 1,407 | 1,428 | 1,398 | 1,428 | 4,454,000 |
| 2001/10/01 | 1,413 | 1,417 | 1,403 | 1,408 | 8,791,000 |
| 2001/09/28 | 1,454 | 1,493 | 1,441 | 1,460 | 4,510,000 |
| 2001/09/27 | 1,410 | 1,434 | 1,409 | 1,434 | 3,169,000 |
| 2001/09/26 | 1,406 | 1,430 | 1,402 | 1,427 | 3,402,000 |
| 2001/09/25 | 1,434 | 1,444 | 1,406 | 1,421 | 4,508,000 |
| 2001/09/21 | 1,450 | 1,455 | 1,416 | 1,416 | 7,396,000 |
| 2001/09/20 | 1,470 | 1,479 | 1,450 | 1,478 | 3,781,000 |
| 2001/09/19 | 1,445 | 1,495 | 1,444 | 1,490 | 5,069,000 |
| 2001/09/18 | 1,461 | 1,473 | 1,445 | 1,452 | 5,909,000 |
| 2001/09/17 | 1,486 | 1,489 | 1,433 | 1,443 | 6,727,000 |
| 2001/09/14 | 1,495 | 1,530 | 1,495 | 1,521 | 9,149,000 |
| 2001/09/13 | 1,531 | 1,550 | 1,500 | 1,519 | 5,209,000 |
| 2001/09/12 | 1,500 | 1,578 | 1,476 | 1,501 | 7,628,000 |
| 2001/09/11 | 1,623 | 1,631 | 1,617 | 1,621 | 4,765,000 |
| 2001/09/10 | 1,616 | 1,637 | 1,610 | 1,619 | 6,322,000 |
| 2001/09/07 | 1,665 | 1,666 | 1,630 | 1,646 | 6,640,000 |
| 2001/09/06 | 1,700 | 1,720 | 1,671 | 1,704 | 8,266,000 |
| 2001/09/05 | 1,750 | 1,765 | 1,731 | 1,741 | 5,423,000 |
| 2001/09/04 | 1,777 | 1,814 | 1,768 | 1,798 | 4,034,000 |
| 2001/09/03 | 1,804 | 1,811 | 1,759 | 1,777 | 2,689,000 |
| 2001/08/31 | 1,813 | 1,834 | 1,794 | 1,804 | 5,361,000 |
| 2001/08/30 | 1,820 | 1,864 | 1,810 | 1,844 | 6,592,000 |
| 2001/08/29 | 1,794 | 1,833 | 1,782 | 1,823 | 6,966,000 |
| 2001/08/28 | 1,765 | 1,790 | 1,743 | 1,788 | 4,405,000 |
| 2001/08/27 | 1,760 | 1,789 | 1,750 | 1,759 | 4,473,000 |
| 2001/08/24 | 1,751 | 1,752 | 1,717 | 1,750 | 4,053,000 |
| 2001/08/23 | 1,805 | 1,805 | 1,743 | 1,762 | 4,997,000 |
| 2001/08/22 | 1,720 | 1,787 | 1,720 | 1,779 | 4,220,000 |
| 2001/08/21 | 1,707 | 1,737 | 1,707 | 1,735 | 3,229,000 |
| 2001/08/20 | 1,705 | 1,728 | 1,690 | 1,706 | 1,857,000 |
| 2001/08/17 | 1,700 | 1,719 | 1,689 | 1,705 | 3,051,000 |
| 2001/08/16 | 1,711 | 1,730 | 1,691 | 1,691 | 3,499,000 |
| 2001/08/15 | 1,760 | 1,760 | 1,723 | 1,741 | 2,180,000 |
| 2001/08/14 | 1,716 | 1,780 | 1,706 | 1,764 | 3,884,000 |
| 2001/08/13 | 1,743 | 1,748 | 1,703 | 1,708 | 2,365,000 |
| 2001/08/10 | 1,750 | 1,790 | 1,742 | 1,743 | 2,332,000 |
| 2001/08/09 | 1,750 | 1,771 | 1,739 | 1,758 | 3,409,000 |
| 2001/08/08 | 1,794 | 1,794 | 1,756 | 1,771 | 1,616,000 |
| 2001/08/07 | 1,750 | 1,804 | 1,750 | 1,795 | 2,666,000 |
| 2001/08/06 | 1,766 | 1,775 | 1,741 | 1,772 | 1,905,000 |
| 2001/08/03 | 1,802 | 1,809 | 1,764 | 1,778 | 2,942,000 |
| 2001/08/02 | 1,759 | 1,815 | 1,749 | 1,812 | 5,369,000 |
| 2001/08/01 | 1,740 | 1,740 | 1,677 | 1,729 | 7,717,000 |
| 2001/07/31 | 1,689 | 1,740 | 1,683 | 1,740 | 3,761,000 |
| 2001/07/30 | 1,712 | 1,712 | 1,665 | 1,675 | 4,369,000 |
| 2001/07/27 | 1,733 | 1,740 | 1,674 | 1,682 | 8,036,000 |
| 2001/07/26 | 1,770 | 1,775 | 1,745 | 1,763 | 4,009,000 |
| 2001/07/25 | 1,770 | 1,814 | 1,760 | 1,787 | 2,916,000 |
| 2001/07/24 | 1,739 | 1,761 | 1,734 | 1,760 | 6,404,000 |
| 2001/07/23 | 1,828 | 1,828 | 1,740 | 1,769 | 6,542,000 |
| 2001/07/19 | 1,830 | 1,840 | 1,820 | 1,830 | 3,719,000 |
| 2001/07/18 | 1,889 | 1,889 | 1,832 | 1,847 | 2,989,000 |
| 2001/07/17 | 1,865 | 1,898 | 1,865 | 1,892 | 2,909,000 |
| 2001/07/16 | 1,890 | 1,904 | 1,886 | 1,904 | 2,277,000 |
| 2001/07/13 | 1,934 | 1,934 | 1,895 | 1,910 | 2,806,000 |
| 2001/07/12 | 1,935 | 1,935 | 1,901 | 1,926 | 5,347,000 |
| 2001/07/11 | 1,830 | 1,890 | 1,811 | 1,875 | 7,809,000 |
| 2001/07/10 | 1,850 | 1,875 | 1,842 | 1,860 | 4,631,000 |
| 2001/07/09 | 1,816 | 1,835 | 1,803 | 1,828 | 4,725,000 |
| 2001/07/06 | 1,851 | 1,866 | 1,830 | 1,846 | 4,715,000 |
| 2001/07/05 | 1,865 | 1,887 | 1,859 | 1,876 | 5,647,000 |
| 2001/07/04 | 1,905 | 1,910 | 1,867 | 1,867 | 4,270,000 |
| 2001/07/03 | 1,950 | 1,950 | 1,893 | 1,907 | 3,270,000 |
| 2001/07/02 | 1,960 | 1,960 | 1,905 | 1,927 | 3,035,000 |
| 2001/06/29 | 1,954 | 1,966 | 1,935 | 1,952 | 3,140,000 |
| 2001/06/28 | 1,950 | 1,952 | 1,901 | 1,913 | 5,450,000 |
| 2001/06/27 | 1,950 | 1,960 | 1,934 | 1,939 | 6,239,000 |
| 2001/06/26 | 1,995 | 1,995 | 1,950 | 1,970 | 6,976,000 |
| 2001/06/25 | 2,060 | 2,060 | 2,015 | 2,035 | 2,388,000 |
| 2001/06/22 | 2,055 | 2,065 | 2,035 | 2,065 | 3,006,000 |
| 2001/06/21 | 2,035 | 2,055 | 2,000 | 2,055 | 3,464,000 |
| 2001/06/20 | 2,005 | 2,040 | 2,000 | 2,035 | 2,889,000 |
| 2001/06/19 | 1,996 | 2,035 | 1,984 | 1,998 | 3,248,000 |
| 2001/06/18 | 2,015 | 2,030 | 1,996 | 2,000 | 3,047,000 |
| 2001/06/15 | 2,020 | 2,045 | 2,010 | 2,030 | 3,254,000 |
| 2001/06/14 | 2,060 | 2,075 | 2,035 | 2,035 | 3,857,000 |
| 2001/06/13 | 2,050 | 2,130 | 2,045 | 2,100 | 4,910,000 |
| 2001/06/12 | 2,100 | 2,105 | 2,065 | 2,070 | 3,586,000 |
| 2001/06/11 | 2,160 | 2,165 | 2,125 | 2,135 | 2,640,000 |
| 2001/06/08 | 2,170 | 2,175 | 2,145 | 2,145 | 8,933,000 |
| 2001/06/07 | 2,150 | 2,150 | 2,100 | 2,130 | 3,215,000 |
| 2001/06/06 | 2,135 | 2,165 | 2,130 | 2,140 | 4,089,000 |
| 2001/06/05 | 2,175 | 2,175 | 2,110 | 2,125 | 4,237,000 |
| 2001/06/04 | 2,180 | 2,210 | 2,180 | 2,200 | 1,518,000 |
| 2001/06/01 | 2,220 | 2,230 | 2,170 | 2,170 | 2,505,000 |
| 2001/05/31 | 2,220 | 2,235 | 2,170 | 2,180 | 3,692,000 |
| 2001/05/30 | 2,295 | 2,300 | 2,250 | 2,260 | 2,976,000 |
| 2001/05/29 | 2,280 | 2,310 | 2,280 | 2,305 | 2,517,000 |
| 2001/05/28 | 2,285 | 2,320 | 2,270 | 2,280 | 3,325,000 |
| 2001/05/25 | 2,315 | 2,320 | 2,290 | 2,300 | 3,031,000 |
| 2001/05/24 | 2,315 | 2,315 | 2,285 | 2,315 | 4,531,000 |
| 2001/05/23 | 2,310 | 2,340 | 2,300 | 2,325 | 8,811,000 |
| 2001/05/22 | 2,265 | 2,315 | 2,250 | 2,270 | 12,895,000 |
| 2001/05/21 | 2,195 | 2,200 | 2,165 | 2,185 | 2,927,000 |
| 2001/05/18 | 2,165 | 2,190 | 2,130 | 2,175 | 5,318,000 |
| 2001/05/17 | 2,130 | 2,135 | 2,090 | 2,130 | 2,925,000 |
| 2001/05/16 | 2,120 | 2,125 | 2,085 | 2,085 | 2,875,000 |
| 2001/05/15 | 2,125 | 2,150 | 2,095 | 2,140 | 3,093,000 |
| 2001/05/14 | 2,150 | 2,150 | 2,110 | 2,125 | 2,599,000 |
| 2001/05/11 | 2,160 | 2,170 | 2,100 | 2,130 | 5,313,000 |
| 2001/05/10 | 2,190 | 2,225 | 2,175 | 2,175 | 6,471,000 |
| 2001/05/09 | 2,190 | 2,200 | 2,175 | 2,190 | 6,152,000 |
| 2001/05/08 | 2,180 | 2,210 | 2,165 | 2,190 | 6,276,000 |
| 2001/05/07 | 2,200 | 2,220 | 2,155 | 2,205 | 9,432,000 |
| 2001/05/02 | 2,090 | 2,125 | 2,085 | 2,125 | 8,057,000 |
| 2001/05/01 | 2,010 | 2,040 | 2,010 | 2,035 | 13,536,000 |
| 2001/04/27 | 2,120 | 2,130 | 2,060 | 2,060 | 4,055,000 |
| 2001/04/26 | 2,125 | 2,145 | 2,105 | 2,120 | 4,961,000 |
| 2001/04/25 | 2,035 | 2,100 | 2,025 | 2,075 | 7,653,000 |
| 2001/04/24 | 2,070 | 2,075 | 2,030 | 2,035 | 7,249,000 |
| 2001/04/23 | 2,120 | 2,145 | 2,070 | 2,070 | 3,971,000 |
| 2001/04/20 | 2,130 | 2,145 | 2,090 | 2,095 | 4,143,000 |
| 2001/04/19 | 2,185 | 2,220 | 2,115 | 2,130 | 7,629,000 |
| 2001/04/18 | 2,110 | 2,145 | 2,085 | 2,145 | 5,184,000 |
| 2001/04/17 | 2,065 | 2,105 | 2,060 | 2,085 | 4,368,000 |
| 2001/04/16 | 2,065 | 2,080 | 2,055 | 2,070 | 2,717,000 |
| 2001/04/13 | 2,155 | 2,155 | 2,070 | 2,075 | 3,858,000 |
| 2001/04/12 | 2,100 | 2,130 | 2,075 | 2,120 | 5,187,000 |
| 2001/04/11 | 2,100 | 2,110 | 2,045 | 2,085 | 7,837,000 |
| 2001/04/10 | 2,145 | 2,145 | 2,060 | 2,095 | 4,560,000 |
| 2001/04/09 | 2,220 | 2,225 | 2,135 | 2,160 | 4,553,000 |
| 2001/04/06 | 2,350 | 2,360 | 2,260 | 2,260 | 3,885,000 |
| 2001/04/05 | 2,305 | 2,350 | 2,300 | 2,315 | 3,793,000 |
| 2001/04/04 | 2,255 | 2,305 | 2,250 | 2,305 | 2,572,000 |
| 2001/04/03 | 2,285 | 2,320 | 2,280 | 2,305 | 2,276,000 |
| 2001/04/02 | 2,270 | 2,280 | 2,230 | 2,250 | 4,179,000 |
| 2001/03/30 | 2,280 | 2,315 | 2,255 | 2,265 | 4,245,000 |
| 2001/03/29 | 2,280 | 2,315 | 2,200 | 2,200 | 3,036,000 |
| 2001/03/28 | 2,350 | 2,350 | 2,280 | 2,315 | 2,853,000 |
| 2001/03/27 | 2,340 | 2,345 | 2,300 | 2,335 | 3,075,000 |
| 2001/03/26 | 2,290 | 2,350 | 2,265 | 2,350 | 5,143,000 |
| 2001/03/23 | 2,255 | 2,285 | 2,240 | 2,285 | 4,353,000 |
| 2001/03/22 | 2,125 | 2,265 | 2,120 | 2,245 | 10,504,000 |
| 2001/03/21 | 2,030 | 2,125 | 2,025 | 2,125 | 7,990,000 |
| 2001/03/19 | 2,025 | 2,075 | 1,985 | 2,010 | 5,347,000 |
| 2001/03/16 | 2,100 | 2,180 | 2,030 | 2,030 | 5,283,000 |
| 2001/03/15 | 1,950 | 2,100 | 1,932 | 2,100 | 4,875,000 |
| 2001/03/14 | 2,030 | 2,050 | 1,990 | 1,994 | 4,485,000 |
| 2001/03/13 | 2,025 | 2,035 | 1,987 | 2,005 | 6,146,000 |
| 2001/03/12 | 2,110 | 2,125 | 2,050 | 2,060 | 5,238,000 |
| 2001/03/09 | 2,130 | 2,150 | 2,110 | 2,125 | 7,810,000 |
| 2001/03/08 | 2,200 | 2,210 | 2,155 | 2,210 | 5,352,000 |
| 2001/03/07 | 2,180 | 2,225 | 2,140 | 2,210 | 6,497,000 |
| 2001/03/06 | 2,095 | 2,100 | 2,065 | 2,100 | 5,098,000 |
| 2001/03/05 | 2,095 | 2,105 | 2,020 | 2,065 | 6,387,000 |
| 2001/03/02 | 2,060 | 2,130 | 2,060 | 2,090 | 7,526,000 |
| 2001/03/01 | 2,145 | 2,155 | 2,055 | 2,060 | 9,882,000 |
| 2001/02/28 | 2,245 | 2,245 | 2,175 | 2,210 | 4,585,000 |
| 2001/02/27 | 2,245 | 2,265 | 2,205 | 2,225 | 4,409,000 |
| 2001/02/26 | 2,270 | 2,275 | 2,220 | 2,255 | 3,875,000 |
| 2001/02/23 | 2,205 | 2,275 | 2,200 | 2,250 | 4,761,000 |
| 2001/02/22 | 2,160 | 2,250 | 2,155 | 2,225 | 5,973,000 |
| 2001/02/21 | 2,200 | 2,230 | 2,165 | 2,200 | 11,012,000 |
| 2001/02/20 | 2,200 | 2,280 | 2,165 | 2,280 | 5,644,000 |
| 2001/02/19 | 2,290 | 2,290 | 2,210 | 2,210 | 6,798,000 |
| 2001/02/16 | 2,380 | 2,385 | 2,310 | 2,315 | 3,502,000 |
| 2001/02/15 | 2,320 | 2,375 | 2,320 | 2,360 | 4,081,000 |
| 2001/02/14 | 2,310 | 2,350 | 2,285 | 2,345 | 6,624,000 |
| 2001/02/13 | 2,455 | 2,460 | 2,320 | 2,340 | 8,113,000 |
| 2001/02/09 | 2,450 | 2,485 | 2,445 | 2,455 | 5,632,000 |
| 2001/02/08 | 2,505 | 2,510 | 2,455 | 2,480 | 6,139,000 |
| 2001/02/07 | 2,515 | 2,570 | 2,510 | 2,545 | 2,826,000 |
| 2001/02/06 | 2,515 | 2,555 | 2,515 | 2,535 | 4,300,000 |
| 2001/02/05 | 2,565 | 2,585 | 2,530 | 2,530 | 3,100,000 |
| 2001/02/02 | 2,595 | 2,615 | 2,580 | 2,590 | 2,334,000 |
| 2001/02/01 | 2,620 | 2,625 | 2,595 | 2,625 | 3,292,000 |
| 2001/01/31 | 2,670 | 2,670 | 2,630 | 2,645 | 3,259,000 |
| 2001/01/30 | 2,650 | 2,650 | 2,610 | 2,640 | 4,534,000 |
| 2001/01/29 | 2,600 | 2,615 | 2,595 | 2,605 | 2,661,000 |
| 2001/01/26 | 2,560 | 2,610 | 2,550 | 2,575 | 4,352,000 |
| 2001/01/25 | 2,610 | 2,620 | 2,585 | 2,590 | 4,627,000 |
| 2001/01/24 | 2,685 | 2,685 | 2,605 | 2,625 | 3,542,000 |
| 2001/01/23 | 2,585 | 2,660 | 2,570 | 2,660 | 4,582,000 |
| 2001/01/22 | 2,600 | 2,675 | 2,585 | 2,595 | 6,878,000 |
| 2001/01/19 | 2,705 | 2,715 | 2,640 | 2,660 | 5,118,000 |
| 2001/01/18 | 2,760 | 2,770 | 2,690 | 2,725 | 4,533,000 |
| 2001/01/17 | 2,670 | 2,730 | 2,655 | 2,720 | 4,945,000 |
| 2001/01/16 | 2,650 | 2,660 | 2,605 | 2,630 | 2,874,000 |
| 2001/01/15 | 2,630 | 2,650 | 2,580 | 2,600 | 4,754,000 |
| 2001/01/12 | 2,630 | 2,660 | 2,600 | 2,615 | 7,307,000 |
| 2001/01/11 | 2,730 | 2,740 | 2,610 | 2,640 | 5,493,000 |
| 2001/01/10 | 2,730 | 2,770 | 2,705 | 2,770 | 3,233,000 |
| 2001/01/09 | 2,745 | 2,770 | 2,710 | 2,750 | 3,191,000 |
| 2001/01/05 | 2,730 | 2,800 | 2,725 | 2,800 | 5,338,000 |
| 2001/01/04 | 2,780 | 2,785 | 2,680 | 2,695 | 3,520,000 |