パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,112 | 1,118 | 1,098 | 1,113 | 3,263,000 |
| 2008/12/29 | 1,118 | 1,118 | 1,092 | 1,114 | 6,658,000 |
| 2008/12/26 | 1,080 | 1,094 | 1,069 | 1,094 | 4,426,000 |
| 2008/12/25 | 1,045 | 1,076 | 1,036 | 1,076 | 6,426,000 |
| 2008/12/24 | 1,040 | 1,048 | 1,030 | 1,032 | 8,199,000 |
| 2008/12/22 | 1,054 | 1,067 | 1,039 | 1,065 | 8,966,000 |
| 2008/12/19 | 1,035 | 1,068 | 1,025 | 1,051 | 11,079,000 |
| 2008/12/18 | 1,022 | 1,045 | 1,014 | 1,021 | 10,858,000 |
| 2008/12/17 | 1,034 | 1,037 | 1,000 | 1,026 | 10,890,000 |
| 2008/12/16 | 1,036 | 1,040 | 1,011 | 1,027 | 7,210,000 |
| 2008/12/15 | 1,036 | 1,054 | 1,028 | 1,044 | 10,595,000 |
| 2008/12/12 | 1,030 | 1,051 | 1,003 | 1,016 | 20,880,000 |
| 2008/12/11 | 1,066 | 1,078 | 1,046 | 1,077 | 12,386,000 |
| 2008/12/10 | 1,089 | 1,089 | 1,039 | 1,066 | 14,463,000 |
| 2008/12/09 | 1,092 | 1,111 | 1,060 | 1,070 | 10,830,000 |
| 2008/12/08 | 1,064 | 1,093 | 1,037 | 1,083 | 13,662,000 |
| 2008/12/05 | 1,050 | 1,064 | 1,036 | 1,049 | 12,819,000 |
| 2008/12/04 | 1,085 | 1,088 | 1,032 | 1,034 | 15,482,000 |
| 2008/12/03 | 1,131 | 1,132 | 1,073 | 1,091 | 15,418,000 |
| 2008/12/02 | 1,083 | 1,132 | 1,065 | 1,111 | 16,259,000 |
| 2008/12/01 | 1,134 | 1,177 | 1,132 | 1,149 | 18,259,000 |
| 2008/11/28 | 1,144 | 1,164 | 1,131 | 1,144 | 43,702,000 |
| 2008/11/27 | 1,287 | 1,317 | 1,273 | 1,284 | 16,866,000 |
| 2008/11/26 | 1,356 | 1,379 | 1,327 | 1,347 | 6,731,000 |
| 2008/11/25 | 1,450 | 1,469 | 1,357 | 1,397 | 10,231,000 |
| 2008/11/21 | 1,305 | 1,398 | 1,281 | 1,397 | 10,621,000 |
| 2008/11/20 | 1,390 | 1,397 | 1,350 | 1,350 | 10,083,000 |
| 2008/11/19 | 1,458 | 1,472 | 1,430 | 1,462 | 7,273,000 |
| 2008/11/18 | 1,469 | 1,483 | 1,438 | 1,438 | 9,508,000 |
| 2008/11/17 | 1,414 | 1,521 | 1,401 | 1,489 | 9,556,000 |
| 2008/11/14 | 1,462 | 1,470 | 1,417 | 1,434 | 9,538,000 |
| 2008/11/13 | 1,406 | 1,416 | 1,380 | 1,382 | 14,141,000 |
| 2008/11/12 | 1,450 | 1,507 | 1,446 | 1,493 | 11,046,000 |
| 2008/11/11 | 1,547 | 1,552 | 1,479 | 1,487 | 13,602,000 |
| 2008/11/10 | 1,618 | 1,638 | 1,555 | 1,577 | 8,990,000 |
| 2008/11/07 | 1,470 | 1,573 | 1,450 | 1,528 | 14,134,000 |
| 2008/11/06 | 1,616 | 1,619 | 1,552 | 1,589 | 11,982,000 |
| 2008/11/05 | 1,670 | 1,740 | 1,647 | 1,736 | 13,672,000 |
| 2008/11/04 | 1,650 | 1,652 | 1,568 | 1,614 | 13,860,000 |
| 2008/10/31 | 1,569 | 1,585 | 1,503 | 1,512 | 11,729,000 |
| 2008/10/30 | 1,510 | 1,605 | 1,503 | 1,589 | 13,618,000 |
| 2008/10/29 | 1,605 | 1,605 | 1,388 | 1,471 | 17,474,000 |
| 2008/10/28 | 1,262 | 1,418 | 1,248 | 1,406 | 10,213,000 |
| 2008/10/27 | 1,326 | 1,394 | 1,250 | 1,254 | 13,019,000 |
| 2008/10/24 | 1,450 | 1,451 | 1,321 | 1,346 | 13,677,000 |
| 2008/10/23 | 1,477 | 1,537 | 1,412 | 1,530 | 11,114,000 |
| 2008/10/22 | 1,604 | 1,637 | 1,545 | 1,551 | 11,029,000 |
| 2008/10/21 | 1,723 | 1,729 | 1,661 | 1,694 | 9,072,000 |
| 2008/10/20 | 1,600 | 1,644 | 1,574 | 1,633 | 12,457,000 |
| 2008/10/17 | 1,506 | 1,518 | 1,466 | 1,500 | 12,036,000 |
| 2008/10/16 | 1,514 | 1,517 | 1,424 | 1,433 | 12,098,000 |
| 2008/10/15 | 1,596 | 1,611 | 1,537 | 1,574 | 10,768,000 |
| 2008/10/14 | 1,625 | 1,625 | 1,552 | 1,610 | 12,910,000 |
| 2008/10/10 | 1,343 | 1,479 | 1,341 | 1,425 | 14,448,000 |
| 2008/10/09 | 1,524 | 1,550 | 1,475 | 1,513 | 12,141,000 |
| 2008/10/08 | 1,589 | 1,598 | 1,480 | 1,484 | 11,639,000 |
| 2008/10/07 | 1,521 | 1,678 | 1,516 | 1,650 | 12,011,000 |
| 2008/10/06 | 1,750 | 1,750 | 1,671 | 1,671 | 7,830,000 |
| 2008/10/03 | 1,767 | 1,796 | 1,753 | 1,783 | 9,154,000 |
| 2008/10/02 | 1,871 | 1,882 | 1,781 | 1,793 | 7,969,000 |
| 2008/10/01 | 1,831 | 1,856 | 1,806 | 1,841 | 7,988,000 |
| 2008/09/30 | 1,790 | 1,830 | 1,774 | 1,795 | 12,125,000 |
| 2008/09/29 | 1,918 | 1,946 | 1,892 | 1,900 | 6,007,000 |
| 2008/09/26 | 1,928 | 1,934 | 1,897 | 1,922 | 7,333,000 |
| 2008/09/25 | 1,920 | 1,931 | 1,894 | 1,905 | 8,641,000 |
| 2008/09/24 | 1,970 | 1,975 | 1,934 | 1,959 | 9,527,000 |
| 2008/09/22 | 2,005 | 2,030 | 1,989 | 1,998 | 8,337,000 |
| 2008/09/19 | 1,980 | 2,000 | 1,960 | 1,993 | 13,546,000 |
| 2008/09/18 | 1,950 | 1,950 | 1,904 | 1,912 | 8,086,000 |
| 2008/09/17 | 2,005 | 2,015 | 1,974 | 1,975 | 10,736,000 |
| 2008/09/16 | 2,005 | 2,005 | 1,955 | 1,975 | 11,223,000 |
| 2008/09/12 | 2,125 | 2,135 | 2,075 | 2,105 | 9,745,000 |
| 2008/09/11 | 2,095 | 2,100 | 2,065 | 2,075 | 5,505,000 |
| 2008/09/10 | 2,065 | 2,125 | 2,065 | 2,110 | 6,537,000 |
| 2008/09/09 | 2,180 | 2,180 | 2,125 | 2,140 | 6,631,000 |
| 2008/09/08 | 2,230 | 2,230 | 2,185 | 2,195 | 5,609,000 |
| 2008/09/05 | 2,180 | 2,185 | 2,155 | 2,165 | 6,595,000 |
| 2008/09/04 | 2,210 | 2,245 | 2,210 | 2,235 | 4,210,000 |
| 2008/09/03 | 2,245 | 2,265 | 2,235 | 2,240 | 4,960,000 |
| 2008/09/02 | 2,235 | 2,260 | 2,210 | 2,230 | 5,918,000 |
| 2008/09/01 | 2,240 | 2,250 | 2,215 | 2,225 | 3,926,000 |
| 2008/08/29 | 2,245 | 2,275 | 2,240 | 2,275 | 7,878,000 |
| 2008/08/28 | 2,230 | 2,230 | 2,200 | 2,215 | 3,175,000 |
| 2008/08/27 | 2,225 | 2,230 | 2,200 | 2,205 | 3,380,000 |
| 2008/08/26 | 2,200 | 2,250 | 2,195 | 2,245 | 4,025,000 |
| 2008/08/25 | 2,245 | 2,275 | 2,240 | 2,255 | 4,561,000 |
| 2008/08/22 | 2,220 | 2,225 | 2,200 | 2,210 | 3,343,000 |
| 2008/08/21 | 2,260 | 2,265 | 2,220 | 2,235 | 3,491,000 |
| 2008/08/20 | 2,275 | 2,290 | 2,245 | 2,255 | 6,152,000 |
| 2008/08/19 | 2,315 | 2,315 | 2,285 | 2,310 | 5,068,000 |
| 2008/08/18 | 2,340 | 2,365 | 2,335 | 2,335 | 6,916,000 |
| 2008/08/15 | 2,310 | 2,350 | 2,305 | 2,330 | 5,405,000 |
| 2008/08/14 | 2,290 | 2,320 | 2,285 | 2,295 | 3,771,000 |
| 2008/08/13 | 2,315 | 2,330 | 2,290 | 2,315 | 5,836,000 |
| 2008/08/12 | 2,345 | 2,355 | 2,325 | 2,325 | 5,918,000 |
| 2008/08/11 | 2,330 | 2,360 | 2,325 | 2,360 | 6,753,000 |
| 2008/08/08 | 2,280 | 2,320 | 2,275 | 2,290 | 4,965,000 |
| 2008/08/07 | 2,355 | 2,355 | 2,290 | 2,300 | 6,203,000 |
| 2008/08/06 | 2,360 | 2,380 | 2,340 | 2,355 | 8,307,000 |
| 2008/08/05 | 2,315 | 2,345 | 2,305 | 2,315 | 6,627,000 |
| 2008/08/04 | 2,310 | 2,320 | 2,280 | 2,290 | 6,460,000 |
| 2008/08/01 | 2,300 | 2,325 | 2,280 | 2,300 | 6,338,000 |
| 2008/07/31 | 2,325 | 2,325 | 2,300 | 2,310 | 9,877,000 |
| 2008/07/30 | 2,340 | 2,365 | 2,300 | 2,300 | 16,845,000 |
| 2008/07/29 | 2,175 | 2,190 | 2,135 | 2,180 | 5,687,000 |
| 2008/07/28 | 2,220 | 2,240 | 2,180 | 2,185 | 3,863,000 |
| 2008/07/25 | 2,235 | 2,255 | 2,205 | 2,215 | 4,186,000 |
| 2008/07/24 | 2,275 | 2,290 | 2,240 | 2,275 | 5,618,000 |
| 2008/07/23 | 2,180 | 2,250 | 2,175 | 2,235 | 7,736,000 |
| 2008/07/22 | 2,125 | 2,175 | 2,115 | 2,175 | 8,117,000 |
| 2008/07/18 | 2,205 | 2,205 | 2,130 | 2,130 | 7,360,000 |
| 2008/07/17 | 2,220 | 2,240 | 2,175 | 2,175 | 5,845,000 |
| 2008/07/16 | 2,210 | 2,225 | 2,180 | 2,205 | 4,627,000 |
| 2008/07/15 | 2,255 | 2,255 | 2,215 | 2,225 | 5,719,000 |
| 2008/07/14 | 2,280 | 2,310 | 2,275 | 2,275 | 6,668,000 |
| 2008/07/11 | 2,250 | 2,285 | 2,225 | 2,260 | 7,877,000 |
| 2008/07/10 | 2,255 | 2,265 | 2,225 | 2,250 | 6,667,000 |
| 2008/07/09 | 2,340 | 2,350 | 2,270 | 2,285 | 9,465,000 |
| 2008/07/08 | 2,315 | 2,330 | 2,300 | 2,330 | 9,927,000 |
| 2008/07/07 | 2,340 | 2,345 | 2,305 | 2,335 | 4,914,000 |
| 2008/07/04 | 2,315 | 2,345 | 2,310 | 2,340 | 6,581,000 |
| 2008/07/03 | 2,280 | 2,310 | 2,270 | 2,305 | 8,002,000 |
| 2008/07/02 | 2,355 | 2,355 | 2,275 | 2,290 | 7,422,000 |
| 2008/07/01 | 2,300 | 2,350 | 2,300 | 2,315 | 8,565,000 |
| 2008/06/30 | 2,355 | 2,355 | 2,280 | 2,290 | 6,348,000 |
| 2008/06/27 | 2,300 | 2,305 | 2,270 | 2,295 | 8,158,000 |
| 2008/06/26 | 2,360 | 2,370 | 2,335 | 2,350 | 5,547,000 |
| 2008/06/25 | 2,385 | 2,390 | 2,345 | 2,360 | 6,709,000 |
| 2008/06/24 | 2,365 | 2,415 | 2,365 | 2,405 | 3,930,000 |
| 2008/06/23 | 2,355 | 2,405 | 2,350 | 2,390 | 4,936,000 |
| 2008/06/20 | 2,445 | 2,450 | 2,405 | 2,405 | 7,177,000 |
| 2008/06/19 | 2,435 | 2,440 | 2,390 | 2,405 | 7,664,000 |
| 2008/06/18 | 2,445 | 2,475 | 2,420 | 2,475 | 5,419,000 |
| 2008/06/17 | 2,460 | 2,485 | 2,455 | 2,470 | 6,061,000 |
| 2008/06/16 | 2,400 | 2,445 | 2,395 | 2,435 | 4,668,000 |
| 2008/06/13 | 2,360 | 2,385 | 2,340 | 2,370 | 11,665,000 |
| 2008/06/12 | 2,395 | 2,395 | 2,360 | 2,360 | 7,213,000 |
| 2008/06/11 | 2,445 | 2,455 | 2,420 | 2,440 | 5,624,000 |
| 2008/06/10 | 2,435 | 2,460 | 2,420 | 2,420 | 7,105,000 |
| 2008/06/09 | 2,405 | 2,440 | 2,400 | 2,425 | 6,188,000 |
| 2008/06/06 | 2,510 | 2,515 | 2,465 | 2,470 | 7,751,000 |
| 2008/06/05 | 2,485 | 2,500 | 2,435 | 2,500 | 8,457,000 |
| 2008/06/04 | 2,450 | 2,485 | 2,425 | 2,475 | 10,669,000 |
| 2008/06/03 | 2,385 | 2,450 | 2,380 | 2,440 | 7,712,000 |
| 2008/06/02 | 2,385 | 2,435 | 2,375 | 2,410 | 7,682,000 |
| 2008/05/30 | 2,440 | 2,455 | 2,400 | 2,400 | 13,222,000 |
| 2008/05/29 | 2,350 | 2,430 | 2,345 | 2,420 | 10,740,000 |
| 2008/05/28 | 2,375 | 2,380 | 2,330 | 2,330 | 6,755,000 |
| 2008/05/27 | 2,335 | 2,395 | 2,335 | 2,375 | 5,978,000 |
| 2008/05/26 | 2,340 | 2,360 | 2,310 | 2,330 | 6,767,000 |
| 2008/05/23 | 2,330 | 2,400 | 2,325 | 2,360 | 7,336,000 |
| 2008/05/22 | 2,295 | 2,360 | 2,260 | 2,340 | 7,958,000 |
| 2008/05/21 | 2,370 | 2,370 | 2,310 | 2,320 | 9,339,000 |
| 2008/05/20 | 2,395 | 2,425 | 2,360 | 2,395 | 6,034,000 |
| 2008/05/19 | 2,375 | 2,415 | 2,350 | 2,390 | 6,587,000 |
| 2008/05/16 | 2,355 | 2,405 | 2,340 | 2,375 | 6,224,000 |
| 2008/05/15 | 2,395 | 2,400 | 2,320 | 2,340 | 12,221,000 |
| 2008/05/14 | 2,365 | 2,380 | 2,310 | 2,325 | 7,332,000 |
| 2008/05/13 | 2,355 | 2,410 | 2,350 | 2,385 | 6,909,000 |
| 2008/05/12 | 2,305 | 2,360 | 2,305 | 2,340 | 7,647,000 |
| 2008/05/09 | 2,415 | 2,415 | 2,310 | 2,310 | 10,841,000 |
| 2008/05/08 | 2,445 | 2,455 | 2,400 | 2,400 | 8,161,000 |
| 2008/05/07 | 2,500 | 2,510 | 2,435 | 2,465 | 8,033,000 |
| 2008/05/02 | 2,495 | 2,495 | 2,455 | 2,490 | 9,192,000 |
| 2008/05/01 | 2,420 | 2,500 | 2,415 | 2,500 | 22,259,000 |
| 2008/04/30 | 2,340 | 2,445 | 2,310 | 2,445 | 28,417,000 |
| 2008/04/28 | 2,135 | 2,145 | 2,100 | 2,135 | 5,482,000 |
| 2008/04/25 | 2,060 | 2,120 | 2,060 | 2,120 | 4,959,000 |
| 2008/04/24 | 2,055 | 2,075 | 2,040 | 2,050 | 5,595,000 |
| 2008/04/23 | 2,040 | 2,090 | 2,040 | 2,050 | 5,890,000 |
| 2008/04/22 | 2,120 | 2,130 | 2,070 | 2,075 | 5,969,000 |
| 2008/04/21 | 2,130 | 2,160 | 2,110 | 2,160 | 6,950,000 |
| 2008/04/18 | 2,045 | 2,070 | 2,035 | 2,070 | 4,049,000 |
| 2008/04/17 | 2,060 | 2,060 | 2,025 | 2,050 | 6,985,000 |
| 2008/04/16 | 2,055 | 2,060 | 2,005 | 2,005 | 7,414,000 |
| 2008/04/15 | 2,025 | 2,045 | 2,005 | 2,030 | 5,136,000 |
| 2008/04/14 | 2,020 | 2,030 | 2,000 | 2,020 | 6,163,000 |
| 2008/04/11 | 2,045 | 2,110 | 2,040 | 2,105 | 6,624,000 |
| 2008/04/10 | 2,055 | 2,055 | 2,020 | 2,020 | 5,843,000 |
| 2008/04/09 | 2,115 | 2,120 | 2,065 | 2,075 | 4,392,000 |
| 2008/04/08 | 2,165 | 2,175 | 2,090 | 2,095 | 6,254,000 |
| 2008/04/07 | 2,140 | 2,210 | 2,125 | 2,200 | 7,097,000 |
| 2008/04/04 | 2,195 | 2,200 | 2,145 | 2,145 | 6,678,000 |
| 2008/04/03 | 2,220 | 2,235 | 2,200 | 2,225 | 6,649,000 |
| 2008/04/02 | 2,230 | 2,230 | 2,195 | 2,215 | 7,327,000 |
| 2008/04/01 | 2,130 | 2,205 | 2,125 | 2,150 | 10,019,000 |
| 2008/03/31 | 2,225 | 2,230 | 2,145 | 2,160 | 11,104,000 |
| 2008/03/28 | 2,160 | 2,235 | 2,150 | 2,215 | 9,646,000 |
| 2008/03/27 | 2,120 | 2,125 | 2,085 | 2,120 | 3,821,000 |
| 2008/03/26 | 2,150 | 2,150 | 2,095 | 2,125 | 4,284,000 |
| 2008/03/25 | 2,125 | 2,155 | 2,110 | 2,140 | 6,670,000 |
| 2008/03/24 | 2,065 | 2,100 | 2,040 | 2,075 | 3,559,000 |
| 2008/03/21 | 2,050 | 2,065 | 2,020 | 2,045 | 4,962,000 |
| 2008/03/19 | 2,095 | 2,100 | 2,025 | 2,050 | 8,806,000 |
| 2008/03/18 | 1,976 | 2,040 | 1,964 | 2,020 | 9,406,000 |
| 2008/03/17 | 2,055 | 2,070 | 1,976 | 1,976 | 17,013,000 |
| 2008/03/14 | 2,095 | 2,120 | 2,060 | 2,060 | 12,763,000 |
| 2008/03/13 | 2,160 | 2,160 | 2,090 | 2,090 | 6,577,000 |
| 2008/03/12 | 2,230 | 2,240 | 2,155 | 2,160 | 8,999,000 |
| 2008/03/11 | 2,150 | 2,155 | 2,080 | 2,130 | 10,476,000 |
| 2008/03/10 | 2,195 | 2,200 | 2,165 | 2,190 | 10,200,000 |
| 2008/03/07 | 2,100 | 2,170 | 2,095 | 2,145 | 7,110,000 |
| 2008/03/06 | 2,195 | 2,205 | 2,175 | 2,180 | 6,483,000 |
| 2008/03/05 | 2,170 | 2,190 | 2,160 | 2,185 | 6,948,000 |
| 2008/03/04 | 2,130 | 2,165 | 2,100 | 2,150 | 6,985,000 |
| 2008/03/03 | 2,155 | 2,160 | 2,115 | 2,115 | 7,658,000 |
| 2008/02/29 | 2,245 | 2,245 | 2,190 | 2,235 | 7,510,000 |
| 2008/02/28 | 2,290 | 2,320 | 2,270 | 2,275 | 7,330,000 |
| 2008/02/27 | 2,340 | 2,350 | 2,310 | 2,310 | 6,931,000 |
| 2008/02/26 | 2,345 | 2,345 | 2,285 | 2,290 | 7,455,000 |
| 2008/02/25 | 2,250 | 2,310 | 2,235 | 2,275 | 9,068,000 |
| 2008/02/22 | 2,235 | 2,240 | 2,185 | 2,210 | 9,116,000 |
| 2008/02/21 | 2,185 | 2,295 | 2,180 | 2,275 | 15,442,000 |
| 2008/02/20 | 2,200 | 2,210 | 2,075 | 2,105 | 13,182,000 |
| 2008/02/19 | 2,240 | 2,270 | 2,225 | 2,225 | 10,101,000 |
| 2008/02/18 | 2,295 | 2,300 | 2,245 | 2,245 | 8,448,000 |
| 2008/02/15 | 2,300 | 2,315 | 2,275 | 2,295 | 7,131,000 |
| 2008/02/14 | 2,330 | 2,340 | 2,300 | 2,325 | 8,067,000 |
| 2008/02/13 | 2,270 | 2,280 | 2,240 | 2,250 | 6,497,000 |
| 2008/02/12 | 2,275 | 2,290 | 2,230 | 2,255 | 7,334,000 |
| 2008/02/08 | 2,230 | 2,270 | 2,225 | 2,235 | 8,992,000 |
| 2008/02/07 | 2,235 | 2,270 | 2,215 | 2,255 | 7,780,000 |
| 2008/02/06 | 2,310 | 2,315 | 2,245 | 2,275 | 11,109,000 |
| 2008/02/05 | 2,345 | 2,370 | 2,325 | 2,370 | 7,519,000 |
| 2008/02/04 | 2,360 | 2,380 | 2,325 | 2,340 | 9,882,000 |
| 2008/02/01 | 2,320 | 2,380 | 2,290 | 2,360 | 19,592,000 |
| 2008/01/31 | 2,070 | 2,250 | 2,060 | 2,250 | 14,145,000 |
| 2008/01/30 | 2,180 | 2,180 | 2,040 | 2,070 | 10,013,000 |
| 2008/01/29 | 2,085 | 2,140 | 2,060 | 2,140 | 8,690,000 |
| 2008/01/28 | 2,040 | 2,055 | 2,000 | 2,000 | 6,895,000 |
| 2008/01/25 | 2,000 | 2,060 | 1,996 | 2,055 | 8,472,000 |
| 2008/01/24 | 2,010 | 2,025 | 1,960 | 1,998 | 10,832,000 |
| 2008/01/23 | 2,020 | 2,030 | 1,960 | 2,000 | 10,215,000 |
| 2008/01/22 | 1,999 | 2,040 | 1,968 | 1,972 | 12,004,000 |
| 2008/01/21 | 2,095 | 2,110 | 2,050 | 2,050 | 7,577,000 |
| 2008/01/18 | 2,100 | 2,150 | 2,060 | 2,135 | 11,528,000 |
| 2008/01/17 | 2,190 | 2,205 | 2,115 | 2,190 | 9,775,000 |
| 2008/01/16 | 2,155 | 2,225 | 2,150 | 2,185 | 10,049,000 |
| 2008/01/15 | 2,220 | 2,265 | 2,195 | 2,225 | 12,313,000 |
| 2008/01/11 | 2,190 | 2,235 | 2,170 | 2,180 | 15,821,000 |
| 2008/01/10 | 2,155 | 2,180 | 2,135 | 2,160 | 7,910,000 |
| 2008/01/09 | 2,125 | 2,170 | 2,120 | 2,170 | 8,253,000 |
| 2008/01/08 | 2,195 | 2,215 | 2,145 | 2,165 | 9,829,000 |
| 2008/01/07 | 2,180 | 2,220 | 2,175 | 2,190 | 8,379,000 |
| 2008/01/04 | 2,280 | 2,290 | 2,175 | 2,175 | 6,154,000 |