パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,157 | 1,160 | 1,152 | 1,153 | 5,136,800 |
| 2010/12/29 | 1,162 | 1,166 | 1,155 | 1,164 | 5,682,700 |
| 2010/12/28 | 1,145 | 1,161 | 1,144 | 1,156 | 6,464,800 |
| 2010/12/27 | 1,143 | 1,149 | 1,140 | 1,141 | 5,738,800 |
| 2010/12/24 | 1,138 | 1,149 | 1,138 | 1,144 | 5,604,000 |
| 2010/12/22 | 1,161 | 1,164 | 1,148 | 1,152 | 14,008,700 |
| 2010/12/21 | 1,158 | 1,176 | 1,158 | 1,169 | 7,255,000 |
| 2010/12/20 | 1,161 | 1,168 | 1,152 | 1,156 | 9,261,600 |
| 2010/12/17 | 1,175 | 1,176 | 1,161 | 1,162 | 9,033,700 |
| 2010/12/16 | 1,189 | 1,190 | 1,177 | 1,177 | 8,611,400 |
| 2010/12/15 | 1,192 | 1,196 | 1,186 | 1,192 | 5,948,000 |
| 2010/12/14 | 1,179 | 1,193 | 1,177 | 1,193 | 7,316,000 |
| 2010/12/13 | 1,177 | 1,188 | 1,171 | 1,188 | 6,987,500 |
| 2010/12/10 | 1,196 | 1,196 | 1,182 | 1,185 | 12,457,600 |
| 2010/12/09 | 1,199 | 1,199 | 1,188 | 1,194 | 7,688,100 |
| 2010/12/08 | 1,190 | 1,192 | 1,181 | 1,190 | 8,366,500 |
| 2010/12/07 | 1,186 | 1,189 | 1,172 | 1,176 | 8,503,500 |
| 2010/12/06 | 1,200 | 1,202 | 1,181 | 1,191 | 10,139,300 |
| 2010/12/03 | 1,210 | 1,215 | 1,203 | 1,205 | 5,165,800 |
| 2010/12/02 | 1,215 | 1,220 | 1,207 | 1,207 | 6,576,300 |
| 2010/12/01 | 1,199 | 1,200 | 1,187 | 1,199 | 6,257,400 |
| 2010/11/30 | 1,208 | 1,217 | 1,201 | 1,204 | 8,128,300 |
| 2010/11/29 | 1,202 | 1,226 | 1,202 | 1,220 | 7,353,900 |
| 2010/11/26 | 1,220 | 1,222 | 1,206 | 1,208 | 5,063,100 |
| 2010/11/25 | 1,228 | 1,228 | 1,214 | 1,215 | 5,626,500 |
| 2010/11/24 | 1,212 | 1,220 | 1,203 | 1,214 | 8,604,100 |
| 2010/11/22 | 1,254 | 1,255 | 1,237 | 1,239 | 6,553,200 |
| 2010/11/19 | 1,236 | 1,272 | 1,235 | 1,240 | 16,460,400 |
| 2010/11/18 | 1,198 | 1,224 | 1,193 | 1,222 | 7,535,800 |
| 2010/11/17 | 1,192 | 1,206 | 1,190 | 1,205 | 5,597,000 |
| 2010/11/16 | 1,216 | 1,223 | 1,193 | 1,203 | 8,403,100 |
| 2010/11/15 | 1,190 | 1,212 | 1,187 | 1,209 | 6,036,300 |
| 2010/11/12 | 1,197 | 1,200 | 1,185 | 1,185 | 5,121,400 |
| 2010/11/11 | 1,198 | 1,204 | 1,191 | 1,197 | 5,777,600 |
| 2010/11/10 | 1,191 | 1,203 | 1,185 | 1,193 | 9,616,600 |
| 2010/11/09 | 1,200 | 1,203 | 1,187 | 1,191 | 7,073,100 |
| 2010/11/08 | 1,213 | 1,216 | 1,203 | 1,213 | 5,231,600 |
| 2010/11/05 | 1,169 | 1,210 | 1,169 | 1,200 | 10,079,600 |
| 2010/11/04 | 1,169 | 1,185 | 1,156 | 1,160 | 7,879,700 |
| 2010/11/02 | 1,142 | 1,148 | 1,135 | 1,139 | 6,341,800 |
| 2010/11/01 | 1,155 | 1,171 | 1,136 | 1,143 | 9,823,500 |
| 2010/10/29 | 1,185 | 1,191 | 1,170 | 1,183 | 8,339,700 |
| 2010/10/28 | 1,206 | 1,209 | 1,188 | 1,197 | 8,661,900 |
| 2010/10/27 | 1,200 | 1,206 | 1,184 | 1,202 | 6,254,000 |
| 2010/10/26 | 1,205 | 1,218 | 1,193 | 1,202 | 7,745,200 |
| 2010/10/25 | 1,215 | 1,226 | 1,205 | 1,207 | 9,495,200 |
| 2010/10/22 | 1,199 | 1,222 | 1,196 | 1,211 | 10,745,600 |
| 2010/10/21 | 1,178 | 1,190 | 1,163 | 1,189 | 7,925,900 |
| 2010/10/20 | 1,175 | 1,181 | 1,161 | 1,181 | 7,595,400 |
| 2010/10/19 | 1,190 | 1,204 | 1,188 | 1,195 | 4,746,500 |
| 2010/10/18 | 1,195 | 1,207 | 1,193 | 1,198 | 4,440,800 |
| 2010/10/15 | 1,199 | 1,200 | 1,179 | 1,193 | 7,612,700 |
| 2010/10/14 | 1,190 | 1,209 | 1,185 | 1,208 | 13,544,300 |
| 2010/10/13 | 1,184 | 1,187 | 1,176 | 1,178 | 7,504,200 |
| 2010/10/12 | 1,192 | 1,194 | 1,169 | 1,176 | 10,160,000 |
| 2010/10/08 | 1,158 | 1,195 | 1,157 | 1,176 | 20,560,700 |
| 2010/10/07 | 1,145 | 1,148 | 1,128 | 1,137 | 9,599,700 |
| 2010/10/06 | 1,136 | 1,158 | 1,125 | 1,152 | 13,093,900 |
| 2010/10/05 | 1,109 | 1,137 | 1,100 | 1,134 | 9,486,700 |
| 2010/10/04 | 1,122 | 1,124 | 1,107 | 1,113 | 7,387,500 |
| 2010/10/01 | 1,134 | 1,135 | 1,110 | 1,124 | 7,410,000 |
| 2010/09/30 | 1,159 | 1,161 | 1,123 | 1,131 | 9,779,000 |
| 2010/09/29 | 1,169 | 1,170 | 1,147 | 1,154 | 9,259,800 |
| 2010/09/28 | 1,152 | 1,163 | 1,148 | 1,153 | 7,192,200 |
| 2010/09/27 | 1,145 | 1,164 | 1,137 | 1,159 | 11,294,500 |
| 2010/09/24 | 1,121 | 1,145 | 1,116 | 1,125 | 10,413,200 |
| 2010/09/22 | 1,152 | 1,162 | 1,138 | 1,138 | 21,722,500 |
| 2010/09/21 | 1,121 | 1,123 | 1,106 | 1,111 | 5,224,200 |
| 2010/09/17 | 1,115 | 1,124 | 1,111 | 1,115 | 8,148,300 |
| 2010/09/16 | 1,118 | 1,119 | 1,099 | 1,110 | 10,575,300 |
| 2010/09/15 | 1,071 | 1,127 | 1,068 | 1,102 | 17,134,400 |
| 2010/09/14 | 1,083 | 1,088 | 1,072 | 1,075 | 5,809,500 |
| 2010/09/13 | 1,098 | 1,099 | 1,080 | 1,082 | 4,374,300 |
| 2010/09/10 | 1,095 | 1,100 | 1,085 | 1,091 | 8,241,600 |
| 2010/09/09 | 1,081 | 1,086 | 1,075 | 1,083 | 3,664,900 |
| 2010/09/08 | 1,080 | 1,085 | 1,069 | 1,078 | 5,165,400 |
| 2010/09/07 | 1,093 | 1,109 | 1,088 | 1,100 | 5,762,300 |
| 2010/09/06 | 1,088 | 1,102 | 1,084 | 1,102 | 6,080,900 |
| 2010/09/03 | 1,084 | 1,089 | 1,073 | 1,081 | 5,922,700 |
| 2010/09/02 | 1,092 | 1,094 | 1,068 | 1,082 | 6,288,000 |
| 2010/09/01 | 1,069 | 1,078 | 1,050 | 1,078 | 8,455,700 |
| 2010/08/31 | 1,085 | 1,086 | 1,064 | 1,068 | 8,421,400 |
| 2010/08/30 | 1,105 | 1,115 | 1,089 | 1,095 | 9,111,600 |
| 2010/08/27 | 1,052 | 1,082 | 1,046 | 1,075 | 8,269,000 |
| 2010/08/26 | 1,053 | 1,069 | 1,045 | 1,061 | 9,398,100 |
| 2010/08/25 | 1,036 | 1,052 | 1,027 | 1,043 | 8,610,400 |
| 2010/08/24 | 1,060 | 1,068 | 1,048 | 1,050 | 6,271,600 |
| 2010/08/23 | 1,070 | 1,072 | 1,061 | 1,068 | 4,695,600 |
| 2010/08/20 | 1,083 | 1,087 | 1,069 | 1,074 | 8,150,800 |
| 2010/08/19 | 1,087 | 1,094 | 1,083 | 1,094 | 7,148,400 |
| 2010/08/18 | 1,083 | 1,090 | 1,075 | 1,083 | 5,682,900 |
| 2010/08/17 | 1,066 | 1,082 | 1,063 | 1,080 | 4,765,600 |
| 2010/08/16 | 1,076 | 1,079 | 1,061 | 1,078 | 5,215,500 |
| 2010/08/13 | 1,091 | 1,102 | 1,074 | 1,086 | 15,137,800 |
| 2010/08/12 | 1,050 | 1,065 | 1,044 | 1,065 | 12,100,300 |
| 2010/08/11 | 1,093 | 1,095 | 1,074 | 1,077 | 9,317,800 |
| 2010/08/10 | 1,109 | 1,114 | 1,099 | 1,100 | 9,108,300 |
| 2010/08/09 | 1,100 | 1,113 | 1,098 | 1,113 | 7,291,900 |
| 2010/08/06 | 1,098 | 1,120 | 1,093 | 1,111 | 8,425,700 |
| 2010/08/05 | 1,112 | 1,115 | 1,088 | 1,100 | 8,829,400 |
| 2010/08/04 | 1,118 | 1,118 | 1,089 | 1,098 | 10,697,700 |
| 2010/08/03 | 1,145 | 1,145 | 1,103 | 1,120 | 14,660,300 |
| 2010/08/02 | 1,153 | 1,155 | 1,129 | 1,134 | 12,876,600 |
| 2010/07/30 | 1,103 | 1,155 | 1,101 | 1,142 | 49,786,200 |
| 2010/07/29 | 1,107 | 1,117 | 1,040 | 1,077 | 49,665,600 |
| 2010/07/28 | 1,165 | 1,170 | 1,157 | 1,167 | 5,845,200 |
| 2010/07/27 | 1,130 | 1,144 | 1,124 | 1,138 | 5,460,400 |
| 2010/07/26 | 1,139 | 1,145 | 1,129 | 1,131 | 4,434,600 |
| 2010/07/23 | 1,121 | 1,136 | 1,110 | 1,130 | 8,295,700 |
| 2010/07/22 | 1,090 | 1,097 | 1,083 | 1,094 | 6,594,000 |
| 2010/07/21 | 1,110 | 1,112 | 1,088 | 1,090 | 7,439,400 |
| 2010/07/20 | 1,103 | 1,110 | 1,096 | 1,099 | 10,483,600 |
| 2010/07/16 | 1,155 | 1,157 | 1,113 | 1,119 | 11,204,200 |
| 2010/07/15 | 1,181 | 1,185 | 1,165 | 1,170 | 5,478,000 |
| 2010/07/14 | 1,208 | 1,212 | 1,194 | 1,199 | 5,739,400 |
| 2010/07/13 | 1,191 | 1,199 | 1,170 | 1,179 | 7,603,800 |
| 2010/07/12 | 1,184 | 1,209 | 1,183 | 1,191 | 6,703,400 |
| 2010/07/09 | 1,192 | 1,193 | 1,174 | 1,183 | 6,378,900 |
| 2010/07/08 | 1,169 | 1,178 | 1,162 | 1,178 | 12,416,800 |
| 2010/07/07 | 1,135 | 1,137 | 1,114 | 1,125 | 8,998,300 |
| 2010/07/06 | 1,103 | 1,128 | 1,092 | 1,128 | 6,861,100 |
| 2010/07/05 | 1,103 | 1,122 | 1,103 | 1,116 | 6,145,800 |
| 2010/07/02 | 1,100 | 1,106 | 1,086 | 1,098 | 7,710,400 |
| 2010/07/01 | 1,115 | 1,116 | 1,093 | 1,099 | 8,925,400 |
| 2010/06/30 | 1,114 | 1,130 | 1,104 | 1,122 | 10,756,900 |
| 2010/06/29 | 1,151 | 1,165 | 1,131 | 1,134 | 7,279,400 |
| 2010/06/28 | 1,157 | 1,161 | 1,145 | 1,153 | 5,336,900 |
| 2010/06/25 | 1,160 | 1,170 | 1,154 | 1,165 | 7,653,000 |
| 2010/06/24 | 1,190 | 1,205 | 1,188 | 1,190 | 5,132,800 |
| 2010/06/23 | 1,210 | 1,218 | 1,200 | 1,202 | 5,616,300 |
| 2010/06/22 | 1,235 | 1,247 | 1,230 | 1,232 | 7,073,200 |
| 2010/06/21 | 1,234 | 1,258 | 1,230 | 1,252 | 8,408,000 |
| 2010/06/18 | 1,220 | 1,234 | 1,211 | 1,215 | 6,368,900 |
| 2010/06/17 | 1,245 | 1,251 | 1,216 | 1,223 | 9,536,000 |
| 2010/06/16 | 1,287 | 1,288 | 1,252 | 1,256 | 14,267,900 |
| 2010/06/15 | 1,255 | 1,278 | 1,250 | 1,265 | 8,338,200 |
| 2010/06/14 | 1,242 | 1,272 | 1,234 | 1,259 | 12,907,500 |
| 2010/06/11 | 1,231 | 1,235 | 1,206 | 1,220 | 28,073,700 |
| 2010/06/10 | 1,144 | 1,144 | 1,126 | 1,141 | 5,370,600 |
| 2010/06/09 | 1,158 | 1,161 | 1,124 | 1,135 | 8,870,700 |
| 2010/06/08 | 1,155 | 1,171 | 1,152 | 1,157 | 5,938,000 |
| 2010/06/07 | 1,186 | 1,187 | 1,166 | 1,169 | 8,941,400 |
| 2010/06/04 | 1,215 | 1,222 | 1,208 | 1,216 | 8,561,700 |
| 2010/06/03 | 1,175 | 1,199 | 1,174 | 1,196 | 8,940,700 |
| 2010/06/02 | 1,150 | 1,170 | 1,140 | 1,145 | 7,552,400 |
| 2010/06/01 | 1,165 | 1,171 | 1,150 | 1,169 | 7,942,900 |
| 2010/05/31 | 1,166 | 1,176 | 1,158 | 1,161 | 6,639,700 |
| 2010/05/28 | 1,181 | 1,190 | 1,160 | 1,170 | 10,408,500 |
| 2010/05/27 | 1,126 | 1,151 | 1,123 | 1,151 | 7,973,900 |
| 2010/05/26 | 1,143 | 1,153 | 1,123 | 1,128 | 9,937,100 |
| 2010/05/25 | 1,155 | 1,157 | 1,132 | 1,136 | 13,073,000 |
| 2010/05/24 | 1,148 | 1,174 | 1,146 | 1,169 | 14,306,100 |
| 2010/05/21 | 1,133 | 1,148 | 1,126 | 1,143 | 15,252,200 |
| 2010/05/20 | 1,205 | 1,207 | 1,170 | 1,176 | 13,587,600 |
| 2010/05/19 | 1,210 | 1,225 | 1,203 | 1,221 | 7,322,800 |
| 2010/05/18 | 1,243 | 1,246 | 1,220 | 1,227 | 7,253,400 |
| 2010/05/17 | 1,236 | 1,247 | 1,231 | 1,236 | 7,875,800 |
| 2010/05/14 | 1,260 | 1,267 | 1,250 | 1,254 | 6,956,600 |
| 2010/05/13 | 1,274 | 1,283 | 1,267 | 1,278 | 6,851,000 |
| 2010/05/12 | 1,264 | 1,272 | 1,248 | 1,252 | 6,809,000 |
| 2010/05/11 | 1,301 | 1,307 | 1,250 | 1,255 | 14,323,300 |
| 2010/05/10 | 1,280 | 1,298 | 1,262 | 1,287 | 15,413,800 |
| 2010/05/07 | 1,270 | 1,310 | 1,269 | 1,310 | 12,135,100 |
| 2010/05/06 | 1,322 | 1,348 | 1,320 | 1,343 | 10,731,300 |
| 2010/04/30 | 1,390 | 1,393 | 1,377 | 1,382 | 5,901,200 |
| 2010/04/28 | 1,370 | 1,389 | 1,363 | 1,368 | 9,250,700 |
| 2010/04/27 | 1,385 | 1,410 | 1,376 | 1,410 | 7,556,300 |
| 2010/04/26 | 1,372 | 1,390 | 1,363 | 1,385 | 5,880,400 |
| 2010/04/23 | 1,358 | 1,369 | 1,345 | 1,351 | 6,673,800 |
| 2010/04/22 | 1,377 | 1,377 | 1,352 | 1,367 | 5,986,200 |
| 2010/04/21 | 1,371 | 1,392 | 1,365 | 1,383 | 7,824,400 |
| 2010/04/20 | 1,371 | 1,382 | 1,354 | 1,357 | 6,473,500 |
| 2010/04/19 | 1,361 | 1,375 | 1,360 | 1,368 | 6,152,600 |
| 2010/04/16 | 1,415 | 1,415 | 1,390 | 1,391 | 7,702,700 |
| 2010/04/15 | 1,421 | 1,423 | 1,413 | 1,421 | 6,037,200 |
| 2010/04/14 | 1,410 | 1,420 | 1,404 | 1,410 | 5,849,200 |
| 2010/04/13 | 1,414 | 1,415 | 1,393 | 1,407 | 5,887,300 |
| 2010/04/12 | 1,431 | 1,434 | 1,412 | 1,413 | 5,173,700 |
| 2010/04/09 | 1,411 | 1,427 | 1,410 | 1,423 | 8,606,600 |
| 2010/04/08 | 1,427 | 1,430 | 1,409 | 1,410 | 6,604,900 |
| 2010/04/07 | 1,450 | 1,460 | 1,436 | 1,442 | 7,063,300 |
| 2010/04/06 | 1,476 | 1,476 | 1,430 | 1,443 | 8,546,800 |
| 2010/04/05 | 1,450 | 1,480 | 1,448 | 1,478 | 8,912,000 |
| 2010/04/02 | 1,449 | 1,449 | 1,437 | 1,439 | 5,267,200 |
| 2010/04/01 | 1,444 | 1,447 | 1,423 | 1,433 | 7,266,500 |
| 2010/03/31 | 1,443 | 1,449 | 1,427 | 1,430 | 9,052,500 |
| 2010/03/30 | 1,431 | 1,439 | 1,418 | 1,438 | 6,672,900 |
| 2010/03/29 | 1,402 | 1,420 | 1,401 | 1,415 | 5,525,800 |
| 2010/03/26 | 1,395 | 1,414 | 1,390 | 1,414 | 7,906,600 |
| 2010/03/25 | 1,391 | 1,402 | 1,374 | 1,379 | 7,797,000 |
| 2010/03/24 | 1,371 | 1,384 | 1,366 | 1,375 | 5,408,200 |
| 2010/03/23 | 1,370 | 1,377 | 1,364 | 1,366 | 5,203,200 |
| 2010/03/19 | 1,353 | 1,366 | 1,341 | 1,366 | 7,829,600 |
| 2010/03/18 | 1,350 | 1,365 | 1,337 | 1,339 | 9,495,600 |
| 2010/03/17 | 1,330 | 1,345 | 1,325 | 1,343 | 6,866,600 |
| 2010/03/16 | 1,330 | 1,335 | 1,320 | 1,320 | 4,711,700 |
| 2010/03/15 | 1,340 | 1,346 | 1,325 | 1,332 | 6,039,200 |
| 2010/03/12 | 1,348 | 1,349 | 1,331 | 1,342 | 10,934,200 |
| 2010/03/11 | 1,340 | 1,343 | 1,325 | 1,340 | 5,629,600 |
| 2010/03/10 | 1,338 | 1,349 | 1,328 | 1,331 | 7,917,900 |
| 2010/03/09 | 1,314 | 1,340 | 1,310 | 1,334 | 12,288,700 |
| 2010/03/08 | 1,310 | 1,310 | 1,295 | 1,307 | 9,005,700 |
| 2010/03/05 | 1,257 | 1,272 | 1,255 | 1,271 | 8,125,900 |
| 2010/03/04 | 1,246 | 1,262 | 1,241 | 1,245 | 9,211,200 |
| 2010/03/03 | 1,255 | 1,259 | 1,241 | 1,246 | 8,518,900 |
| 2010/03/02 | 1,273 | 1,277 | 1,255 | 1,265 | 7,706,500 |
| 2010/03/01 | 1,237 | 1,263 | 1,234 | 1,255 | 6,076,000 |
| 2010/02/26 | 1,230 | 1,251 | 1,228 | 1,235 | 10,694,300 |
| 2010/02/25 | 1,275 | 1,278 | 1,234 | 1,250 | 11,922,400 |
| 2010/02/24 | 1,280 | 1,284 | 1,260 | 1,274 | 13,262,600 |
| 2010/02/23 | 1,305 | 1,309 | 1,282 | 1,306 | 7,661,700 |
| 2010/02/22 | 1,297 | 1,320 | 1,296 | 1,304 | 7,868,100 |
| 2010/02/19 | 1,317 | 1,324 | 1,276 | 1,277 | 9,416,000 |
| 2010/02/18 | 1,306 | 1,313 | 1,298 | 1,306 | 7,706,900 |
| 2010/02/17 | 1,299 | 1,315 | 1,291 | 1,313 | 11,213,200 |
| 2010/02/16 | 1,283 | 1,294 | 1,275 | 1,284 | 6,816,000 |
| 2010/02/15 | 1,305 | 1,310 | 1,263 | 1,266 | 11,596,500 |
| 2010/02/12 | 1,317 | 1,319 | 1,300 | 1,306 | 7,979,500 |
| 2010/02/10 | 1,326 | 1,328 | 1,298 | 1,300 | 9,816,600 |
| 2010/02/09 | 1,317 | 1,326 | 1,295 | 1,305 | 12,665,300 |
| 2010/02/08 | 1,332 | 1,339 | 1,306 | 1,318 | 16,739,400 |
| 2010/02/05 | 1,391 | 1,417 | 1,381 | 1,392 | 10,397,400 |
| 2010/02/04 | 1,474 | 1,484 | 1,421 | 1,436 | 7,195,000 |
| 2010/02/03 | 1,481 | 1,502 | 1,467 | 1,470 | 6,673,500 |
| 2010/02/02 | 1,448 | 1,464 | 1,442 | 1,462 | 6,535,400 |
| 2010/02/01 | 1,424 | 1,450 | 1,406 | 1,436 | 8,418,900 |
| 2010/01/29 | 1,443 | 1,451 | 1,418 | 1,422 | 7,646,900 |
| 2010/01/28 | 1,450 | 1,484 | 1,432 | 1,462 | 8,086,700 |
| 2010/01/27 | 1,462 | 1,464 | 1,423 | 1,430 | 8,141,900 |
| 2010/01/26 | 1,530 | 1,540 | 1,455 | 1,455 | 11,543,900 |
| 2010/01/25 | 1,499 | 1,549 | 1,490 | 1,536 | 11,755,100 |
| 2010/01/22 | 1,495 | 1,514 | 1,482 | 1,506 | 10,732,700 |
| 2010/01/21 | 1,459 | 1,547 | 1,456 | 1,528 | 13,033,800 |
| 2010/01/20 | 1,510 | 1,514 | 1,468 | 1,478 | 7,131,000 |
| 2010/01/19 | 1,527 | 1,528 | 1,483 | 1,494 | 9,502,200 |
| 2010/01/18 | 1,524 | 1,544 | 1,523 | 1,534 | 11,070,500 |
| 2010/01/15 | 1,580 | 1,585 | 1,545 | 1,553 | 20,697,800 |
| 2010/01/14 | 1,480 | 1,550 | 1,473 | 1,549 | 20,349,200 |
| 2010/01/13 | 1,430 | 1,473 | 1,428 | 1,460 | 15,051,300 |
| 2010/01/12 | 1,394 | 1,450 | 1,391 | 1,449 | 16,663,200 |
| 2010/01/08 | 1,352 | 1,374 | 1,350 | 1,372 | 8,811,200 |
| 2010/01/07 | 1,347 | 1,353 | 1,339 | 1,346 | 5,620,400 |
| 2010/01/06 | 1,334 | 1,349 | 1,331 | 1,344 | 7,663,300 |
| 2010/01/05 | 1,368 | 1,368 | 1,339 | 1,345 | 7,160,800 |
| 2010/01/04 | 1,326 | 1,341 | 1,325 | 1,338 | 3,330,700 |