パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,530 | 1,560 | 1,530 | 1,560 | 1,472,000 |
| 1984/12/27 | 1,550 | 1,560 | 1,540 | 1,550 | 1,288,000 |
| 1984/12/26 | 1,570 | 1,590 | 1,550 | 1,550 | 3,045,000 |
| 1984/12/25 | 1,540 | 1,590 | 1,530 | 1,560 | 1,048,000 |
| 1984/12/24 | 1,540 | 1,550 | 1,530 | 1,540 | 461,000 |
| 1984/12/22 | 1,570 | 1,570 | 1,550 | 1,550 | 696,000 |
| 1984/12/21 | 1,540 | 1,590 | 1,540 | 1,590 | 3,876,000 |
| 1984/12/20 | 1,550 | 1,560 | 1,540 | 1,560 | 974,000 |
| 1984/12/19 | 1,590 | 1,590 | 1,560 | 1,580 | 3,404,000 |
| 1984/12/18 | 1,550 | 1,560 | 1,520 | 1,540 | 2,144,000 |
| 1984/12/17 | 1,490 | 1,540 | 1,480 | 1,540 | 1,878,000 |
| 1984/12/15 | 1,480 | 1,490 | 1,470 | 1,490 | 1,253,000 |
| 1984/12/14 | 1,440 | 1,490 | 1,440 | 1,480 | 3,595,000 |
| 1984/12/13 | 1,390 | 1,400 | 1,380 | 1,380 | 725,000 |
| 1984/12/12 | 1,380 | 1,400 | 1,370 | 1,380 | 1,167,000 |
| 1984/12/11 | 1,360 | 1,380 | 1,350 | 1,360 | 351,000 |
| 1984/12/10 | 1,360 | 1,380 | 1,350 | 1,350 | 848,000 |
| 1984/12/07 | 1,380 | 1,390 | 1,360 | 1,360 | 968,000 |
| 1984/12/06 | 1,400 | 1,410 | 1,390 | 1,390 | 902,000 |
| 1984/12/05 | 1,390 | 1,420 | 1,390 | 1,400 | 842,000 |
| 1984/12/04 | 1,410 | 1,410 | 1,390 | 1,400 | 715,000 |
| 1984/12/03 | 1,400 | 1,420 | 1,400 | 1,420 | 1,185,000 |
| 1984/12/01 | 1,400 | 1,410 | 1,390 | 1,390 | 612,000 |
| 1984/11/30 | 1,400 | 1,410 | 1,400 | 1,400 | 680,000 |
| 1984/11/29 | 1,400 | 1,420 | 1,400 | 1,400 | 536,000 |
| 1984/11/28 | 1,410 | 1,410 | 1,400 | 1,410 | 562,000 |
| 1984/11/27 | 1,410 | 1,420 | 1,400 | 1,400 | 765,000 |
| 1984/11/26 | 1,400 | 1,420 | 1,400 | 1,400 | 584,000 |
| 1984/11/24 | 1,410 | 1,420 | 1,400 | 1,400 | 498,000 |
| 1984/11/22 | 1,410 | 1,420 | 1,400 | 1,400 | 734,000 |
| 1984/11/21 | 1,400 | 1,420 | 1,390 | 1,420 | 1,182,000 |
| 1984/11/20 | 1,410 | 1,420 | 1,400 | 1,410 | 655,000 |
| 1984/11/19 | 1,420 | 1,430 | 1,410 | 1,410 | 663,000 |
| 1984/11/17 | 1,430 | 1,430 | 1,410 | 1,410 | 805,000 |
| 1984/11/16 | 1,450 | 1,460 | 1,430 | 1,450 | 1,569,000 |
| 1984/11/16 | 1 -> 1.10 分割 | ||||
| 1984/11/15 | 1,580 | 1,600 | 1,570 | 1,600 | 1,732,000 |
| 1984/11/14 | 1,570 | 1,600 | 1,570 | 1,590 | 1,493,000 |
| 1984/11/13 | 1,570 | 1,590 | 1,560 | 1,580 | 863,000 |
| 1984/11/12 | 1,580 | 1,580 | 1,560 | 1,570 | 1,239,000 |
| 1984/11/09 | 1,600 | 1,600 | 1,590 | 1,590 | 846,000 |
| 1984/11/08 | 1,570 | 1,600 | 1,570 | 1,600 | 916,000 |
| 1984/11/07 | 1,620 | 1,630 | 1,580 | 1,620 | 1,316,000 |
| 1984/11/06 | 1,640 | 1,650 | 1,620 | 1,630 | 1,257,000 |
| 1984/11/05 | 1,640 | 1,640 | 1,620 | 1,640 | 757,000 |
| 1984/11/02 | 1,650 | 1,650 | 1,630 | 1,630 | 844,000 |
| 1984/11/01 | 1,650 | 1,650 | 1,620 | 1,620 | 823,000 |
| 1984/10/31 | 1,670 | 1,670 | 1,640 | 1,650 | 786,000 |
| 1984/10/30 | 1,670 | 1,670 | 1,650 | 1,650 | 340,000 |
| 1984/10/29 | 1,660 | 1,680 | 1,650 | 1,680 | 504,000 |
| 1984/10/27 | 1,650 | 1,660 | 1,640 | 1,660 | 562,000 |
| 1984/10/26 | 1,660 | 1,670 | 1,650 | 1,670 | 972,000 |
| 1984/10/25 | 1,700 | 1,700 | 1,670 | 1,670 | 852,000 |
| 1984/10/24 | 1,690 | 1,710 | 1,690 | 1,690 | 1,307,000 |
| 1984/10/23 | 1,720 | 1,720 | 1,680 | 1,680 | 1,477,000 |
| 1984/10/22 | 1,670 | 1,750 | 1,670 | 1,750 | 3,068,000 |
| 1984/10/20 | 1,670 | 1,680 | 1,670 | 1,670 | 798,000 |
| 1984/10/19 | 1,680 | 1,680 | 1,650 | 1,670 | 2,314,000 |
| 1984/10/18 | 1,600 | 1,610 | 1,600 | 1,600 | 1,074,000 |
| 1984/10/17 | 1,620 | 1,620 | 1,600 | 1,600 | 1,117,000 |
| 1984/10/16 | 1,640 | 1,650 | 1,620 | 1,630 | 2,438,000 |
| 1984/10/15 | 1,610 | 1,630 | 1,610 | 1,620 | 1,179,000 |
| 1984/10/12 | 1,620 | 1,620 | 1,600 | 1,610 | 781,000 |
| 1984/10/11 | 1,610 | 1,620 | 1,600 | 1,620 | 1,392,000 |
| 1984/10/09 | 1,640 | 1,650 | 1,610 | 1,620 | 1,448,000 |
| 1984/10/08 | 1,650 | 1,660 | 1,640 | 1,650 | 519,000 |
| 1984/10/06 | 1,650 | 1,660 | 1,640 | 1,640 | 399,000 |
| 1984/10/05 | 1,650 | 1,680 | 1,640 | 1,640 | 921,000 |
| 1984/10/04 | 1,650 | 1,660 | 1,640 | 1,640 | 999,000 |
| 1984/10/03 | 1,650 | 1,670 | 1,650 | 1,660 | 1,259,000 |
| 1984/10/02 | 1,670 | 1,680 | 1,660 | 1,660 | 891,000 |
| 1984/10/01 | 1,710 | 1,710 | 1,680 | 1,700 | 1,229,000 |
| 1984/09/29 | 1,720 | 1,720 | 1,700 | 1,710 | 1,328,000 |
| 1984/09/28 | 1,740 | 1,760 | 1,720 | 1,720 | 2,306,000 |
| 1984/09/27 | 1,720 | 1,750 | 1,710 | 1,740 | 2,975,000 |
| 1984/09/26 | 1,700 | 1,710 | 1,670 | 1,690 | 2,205,000 |
| 1984/09/25 | 1,670 | 1,680 | 1,660 | 1,680 | 1,113,000 |
| 1984/09/22 | 1,650 | 1,660 | 1,630 | 1,650 | 807,000 |
| 1984/09/21 | 1,640 | 1,640 | 1,620 | 1,630 | 1,019,000 |
| 1984/09/20 | 1,650 | 1,660 | 1,630 | 1,640 | 652,000 |
| 1984/09/19 | 1,670 | 1,670 | 1,650 | 1,670 | 516,000 |
| 1984/09/18 | 1,680 | 1,680 | 1,660 | 1,670 | 920,000 |
| 1984/09/17 | 1,690 | 1,700 | 1,680 | 1,680 | 603,000 |
| 1984/09/14 | 1,680 | 1,700 | 1,680 | 1,690 | 1,789,000 |
| 1984/09/13 | 1,630 | 1,670 | 1,620 | 1,650 | 1,544,000 |
| 1984/09/12 | 1,620 | 1,640 | 1,610 | 1,620 | 763,000 |
| 1984/09/11 | 1,600 | 1,640 | 1,590 | 1,640 | 542,000 |
| 1984/09/10 | 1,600 | 1,620 | 1,590 | 1,590 | 302,000 |
| 1984/09/07 | 1,630 | 1,630 | 1,600 | 1,620 | 522,000 |
| 1984/09/06 | 1,630 | 1,630 | 1,600 | 1,620 | 437,000 |
| 1984/09/05 | 1,630 | 1,640 | 1,630 | 1,630 | 1,694,000 |
| 1984/09/04 | 1,630 | 1,650 | 1,630 | 1,630 | 384,000 |
| 1984/09/03 | 1,630 | 1,650 | 1,630 | 1,650 | 283,000 |
| 1984/09/01 | 1,650 | 1,660 | 1,630 | 1,630 | 340,000 |
| 1984/08/31 | 1,640 | 1,650 | 1,620 | 1,630 | 545,000 |
| 1984/08/30 | 1,670 | 1,670 | 1,640 | 1,650 | 375,000 |
| 1984/08/29 | 1,660 | 1,670 | 1,650 | 1,660 | 753,000 |
| 1984/08/28 | 1,670 | 1,680 | 1,650 | 1,650 | 649,000 |
| 1984/08/27 | 1,660 | 1,670 | 1,660 | 1,670 | 160,000 |
| 1984/08/25 | 1,670 | 1,680 | 1,650 | 1,650 | 378,000 |
| 1984/08/24 | 1,670 | 1,680 | 1,660 | 1,670 | 486,000 |
| 1984/08/23 | 1,680 | 1,690 | 1,670 | 1,670 | 593,000 |
| 1984/08/22 | 1,700 | 1,710 | 1,690 | 1,690 | 806,000 |
| 1984/08/21 | 1,700 | 1,700 | 1,680 | 1,680 | 1,045,000 |
| 1984/08/20 | 1,690 | 1,700 | 1,690 | 1,700 | 324,000 |
| 1984/08/18 | 1,700 | 1,700 | 1,690 | 1,700 | 461,000 |
| 1984/08/17 | 1,700 | 1,700 | 1,680 | 1,690 | 584,000 |
| 1984/08/16 | 1,680 | 1,690 | 1,670 | 1,680 | 442,000 |
| 1984/08/15 | 1,690 | 1,700 | 1,680 | 1,700 | 348,000 |
| 1984/08/14 | 1,700 | 1,700 | 1,690 | 1,690 | 1,156,000 |
| 1984/08/13 | 1,690 | 1,700 | 1,690 | 1,700 | 1,094,000 |
| 1984/08/10 | 1,680 | 1,690 | 1,660 | 1,680 | 691,000 |
| 1984/08/09 | 1,650 | 1,670 | 1,640 | 1,650 | 497,000 |
| 1984/08/08 | 1,640 | 1,660 | 1,630 | 1,640 | 605,000 |
| 1984/08/07 | 1,700 | 1,700 | 1,660 | 1,680 | 667,000 |
| 1984/08/06 | 1,690 | 1,730 | 1,690 | 1,730 | 1,736,000 |
| 1984/08/04 | 1,730 | 1,740 | 1,720 | 1,720 | 2,675,000 |
| 1984/08/03 | 1,690 | 1,690 | 1,650 | 1,650 | 2,334,000 |
| 1984/08/02 | 1,570 | 1,570 | 1,540 | 1,560 | 1,215,000 |
| 1984/08/01 | 1,500 | 1,510 | 1,480 | 1,480 | 818,000 |
| 1984/07/31 | 1,530 | 1,550 | 1,510 | 1,520 | 762,000 |
| 1984/07/30 | 1,570 | 1,570 | 1,530 | 1,530 | 574,000 |
| 1984/07/28 | 1,530 | 1,560 | 1,530 | 1,550 | 1,658,000 |
| 1984/07/27 | 1,570 | 1,580 | 1,540 | 1,560 | 1,185,000 |
| 1984/07/26 | 1,540 | 1,550 | 1,520 | 1,540 | 921,000 |
| 1984/07/25 | 1,430 | 1,490 | 1,420 | 1,490 | 835,000 |
| 1984/07/24 | 1,390 | 1,450 | 1,390 | 1,450 | 1,204,000 |
| 1984/07/23 | 1,480 | 1,480 | 1,430 | 1,430 | 1,442,000 |
| 1984/07/21 | 1,470 | 1,480 | 1,460 | 1,480 | 1,324,000 |
| 1984/07/20 | 1,470 | 1,490 | 1,460 | 1,490 | 1,373,000 |
| 1984/07/19 | 1,500 | 1,510 | 1,490 | 1,500 | 1,432,000 |
| 1984/07/18 | 1,570 | 1,580 | 1,530 | 1,530 | 5,126,999 |
| 1984/07/17 | 1,580 | 1,580 | 1,570 | 1,570 | 812,000 |
| 1984/07/16 | 1,580 | 1,590 | 1,580 | 1,580 | 664,000 |
| 1984/07/13 | 1,620 | 1,630 | 1,590 | 1,590 | 1,223,000 |
| 1984/07/12 | 1,630 | 1,640 | 1,630 | 1,640 | 466,000 |
| 1984/07/11 | 1,650 | 1,650 | 1,640 | 1,650 | 254,000 |
| 1984/07/10 | 1,660 | 1,670 | 1,650 | 1,660 | 750,000 |
| 1984/07/09 | 1,630 | 1,660 | 1,630 | 1,650 | 280,000 |
| 1984/07/07 | 1,650 | 1,660 | 1,640 | 1,650 | 248,000 |
| 1984/07/06 | 1,650 | 1,650 | 1,640 | 1,650 | 606,000 |
| 1984/07/05 | 1,640 | 1,650 | 1,630 | 1,650 | 391,000 |
| 1984/07/04 | 1,630 | 1,640 | 1,620 | 1,630 | 759,000 |
| 1984/07/03 | 1,640 | 1,650 | 1,620 | 1,630 | 526,000 |
| 1984/07/02 | 1,640 | 1,670 | 1,630 | 1,650 | 978,000 |
| 1984/06/30 | 1,650 | 1,660 | 1,640 | 1,640 | 546,000 |
| 1984/06/29 | 1,660 | 1,660 | 1,640 | 1,650 | 969,000 |
| 1984/06/28 | 1,640 | 1,650 | 1,630 | 1,640 | 1,410,000 |
| 1984/06/27 | 1,630 | 1,640 | 1,620 | 1,620 | 1,034,000 |
| 1984/06/26 | 1,620 | 1,640 | 1,610 | 1,620 | 967,000 |
| 1984/06/25 | 1,640 | 1,650 | 1,620 | 1,620 | 436,000 |
| 1984/06/23 | 1,630 | 1,640 | 1,620 | 1,640 | 630,000 |
| 1984/06/22 | 1,630 | 1,640 | 1,610 | 1,620 | 692,000 |
| 1984/06/21 | 1,650 | 1,660 | 1,620 | 1,620 | 1,174,000 |
| 1984/06/20 | 1,640 | 1,670 | 1,630 | 1,660 | 1,756,000 |
| 1984/06/19 | 1,640 | 1,640 | 1,620 | 1,630 | 1,305,000 |
| 1984/06/18 | 1,610 | 1,640 | 1,600 | 1,610 | 1,453,000 |
| 1984/06/16 | 1,650 | 1,660 | 1,610 | 1,610 | 2,667,000 |
| 1984/06/15 | 1,680 | 1,700 | 1,660 | 1,680 | 5,107,999 |
| 1984/06/14 | 1,700 | 1,700 | 1,670 | 1,680 | 656,000 |
| 1984/06/13 | 1,690 | 1,700 | 1,670 | 1,690 | 871,000 |
| 1984/06/12 | 1,720 | 1,720 | 1,700 | 1,700 | 676,000 |
| 1984/06/11 | 1,720 | 1,750 | 1,720 | 1,740 | 538,000 |
| 1984/06/08 | 1,720 | 1,730 | 1,710 | 1,730 | 438,000 |
| 1984/06/07 | 1,700 | 1,730 | 1,700 | 1,710 | 970,000 |
| 1984/06/06 | 1,710 | 1,720 | 1,700 | 1,710 | 604,000 |
| 1984/06/05 | 1,740 | 1,740 | 1,720 | 1,730 | 1,178,000 |
| 1984/06/04 | 1,730 | 1,730 | 1,700 | 1,710 | 405,000 |
| 1984/06/02 | 1,730 | 1,740 | 1,710 | 1,730 | 702,000 |
| 1984/06/01 | 1,670 | 1,700 | 1,650 | 1,660 | 1,317,000 |
| 1984/05/31 | 1,690 | 1,700 | 1,660 | 1,670 | 1,376,000 |
| 1984/05/30 | 1,740 | 1,760 | 1,720 | 1,720 | 830,000 |
| 1984/05/29 | 1,730 | 1,780 | 1,730 | 1,770 | 906,000 |
| 1984/05/28 | 1,730 | 1,750 | 1,720 | 1,730 | 378,000 |
| 1984/05/26 | 1,720 | 1,750 | 1,720 | 1,750 | 692,000 |
| 1984/05/25 | 1,730 | 1,730 | 1,680 | 1,710 | 1,095,000 |
| 1984/05/24 | 1,720 | 1,750 | 1,710 | 1,740 | 1,540,000 |
| 1984/05/23 | 1,660 | 1,710 | 1,650 | 1,700 | 1,031,000 |
| 1984/05/22 | 1,660 | 1,670 | 1,650 | 1,670 | 1,446,000 |
| 1984/05/21 | 1,700 | 1,730 | 1,680 | 1,680 | 633,000 |
| 1984/05/19 | 1,700 | 1,710 | 1,690 | 1,710 | 660,000 |
| 1984/05/18 | 1,670 | 1,700 | 1,660 | 1,670 | 1,780,000 |
| 1984/05/17 | 1,790 | 1,800 | 1,710 | 1,710 | 1,377,000 |
| 1984/05/16 | 1,800 | 1,820 | 1,790 | 1,790 | 723,000 |
| 1984/05/15 | 1,770 | 1,830 | 1,760 | 1,800 | 1,504,000 |
| 1984/05/14 | 1,820 | 1,840 | 1,780 | 1,800 | 1,709,000 |
| 1984/05/11 | 1,880 | 1,890 | 1,860 | 1,870 | 1,139,000 |
| 1984/05/10 | 1,900 | 1,910 | 1,870 | 1,890 | 1,085,000 |
| 1984/05/09 | 1,960 | 1,980 | 1,950 | 1,960 | 847,000 |
| 1984/05/08 | 1,950 | 1,970 | 1,950 | 1,960 | 881,000 |
| 1984/05/07 | 1,980 | 1,990 | 1,980 | 1,980 | 810,000 |
| 1984/05/04 | 2,000 | 2,000 | 1,990 | 2,000 | 2,572,000 |
| 1984/05/02 | 1,980 | 2,000 | 1,980 | 1,990 | 3,879,999 |
| 1984/05/01 | 1,950 | 1,970 | 1,940 | 1,970 | 1,121,000 |
| 1984/04/28 | 1,940 | 1,950 | 1,930 | 1,930 | 728,000 |
| 1984/04/27 | 1,950 | 1,950 | 1,930 | 1,940 | 1,667,000 |
| 1984/04/26 | 1,920 | 1,920 | 1,900 | 1,920 | 850,000 |
| 1984/04/25 | 1,890 | 1,900 | 1,870 | 1,890 | 1,475,000 |
| 1984/04/24 | 1,890 | 1,900 | 1,860 | 1,860 | 715,000 |
| 1984/04/23 | 1,880 | 1,890 | 1,880 | 1,880 | 265,000 |
| 1984/04/21 | 1,880 | 1,890 | 1,870 | 1,880 | 150,000 |
| 1984/04/20 | 1,880 | 1,890 | 1,870 | 1,870 | 835,000 |
| 1984/04/19 | 1,900 | 1,900 | 1,880 | 1,880 | 881,000 |
| 1984/04/18 | 1,920 | 1,930 | 1,900 | 1,930 | 639,000 |
| 1984/04/17 | 1,960 | 1,960 | 1,890 | 1,930 | 862,000 |
| 1984/04/16 | 1,970 | 1,970 | 1,950 | 1,950 | 851,000 |
| 1984/04/13 | 1,960 | 1,970 | 1,940 | 1,950 | 2,318,000 |
| 1984/04/12 | 1,930 | 1,950 | 1,920 | 1,920 | 1,179,000 |
| 1984/04/11 | 1,870 | 1,940 | 1,860 | 1,900 | 1,174,000 |
| 1984/04/10 | 1,870 | 1,890 | 1,860 | 1,870 | 760,000 |
| 1984/04/09 | 1,890 | 1,900 | 1,880 | 1,890 | 358,000 |
| 1984/04/07 | 1,870 | 1,890 | 1,870 | 1,880 | 699,000 |
| 1984/04/06 | 1,900 | 1,910 | 1,890 | 1,900 | 1,639,000 |
| 1984/04/05 | 1,980 | 1,980 | 1,940 | 1,950 | 2,576,000 |
| 1984/04/04 | 1,930 | 1,970 | 1,930 | 1,960 | 2,929,000 |
| 1984/04/03 | 1,950 | 1,950 | 1,920 | 1,920 | 1,968,000 |
| 1984/04/02 | 1,920 | 1,970 | 1,900 | 1,950 | 3,867,999 |
| 1984/03/31 | 1,890 | 1,910 | 1,880 | 1,900 | 1,040,000 |
| 1984/03/30 | 1,880 | 1,930 | 1,850 | 1,880 | 2,877,000 |
| 1984/03/29 | 1,900 | 1,920 | 1,870 | 1,890 | 1,932,000 |
| 1984/03/28 | 1,850 | 1,880 | 1,820 | 1,880 | 2,368,000 |
| 1984/03/27 | 1,790 | 1,830 | 1,780 | 1,800 | 2,298,000 |
| 1984/03/26 | 1,800 | 1,810 | 1,790 | 1,790 | 892,000 |
| 1984/03/24 | 1,790 | 1,800 | 1,780 | 1,790 | 2,053,000 |
| 1984/03/23 | 1,800 | 1,810 | 1,790 | 1,790 | 764,000 |
| 1984/03/22 | 1,800 | 1,820 | 1,800 | 1,820 | 1,210,000 |
| 1984/03/21 | 1,820 | 1,820 | 1,790 | 1,790 | 1,676,000 |
| 1984/03/19 | 1,850 | 1,860 | 1,810 | 1,830 | 1,680,000 |
| 1984/03/17 | 1,900 | 1,900 | 1,870 | 1,870 | 1,691,000 |
| 1984/03/16 | 1,830 | 1,900 | 1,820 | 1,900 | 3,663,999 |
| 1984/03/15 | 1,830 | 1,850 | 1,820 | 1,830 | 1,901,000 |
| 1984/03/14 | 1,820 | 1,830 | 1,810 | 1,820 | 1,702,000 |
| 1984/03/13 | 1,800 | 1,820 | 1,790 | 1,820 | 614,000 |
| 1984/03/12 | 1,780 | 1,800 | 1,780 | 1,790 | 499,000 |
| 1984/03/09 | 1,790 | 1,800 | 1,780 | 1,790 | 624,000 |
| 1984/03/08 | 1,800 | 1,800 | 1,780 | 1,790 | 1,155,000 |
| 1984/03/07 | 1,830 | 1,830 | 1,800 | 1,810 | 481,000 |
| 1984/03/06 | 1,850 | 1,860 | 1,820 | 1,840 | 614,000 |
| 1984/03/05 | 1,850 | 1,880 | 1,850 | 1,880 | 819,000 |
| 1984/03/03 | 1,850 | 1,870 | 1,840 | 1,850 | 409,000 |
| 1984/03/02 | 1,810 | 1,840 | 1,810 | 1,820 | 480,000 |
| 1984/03/01 | 1,810 | 1,830 | 1,790 | 1,800 | 1,395,000 |
| 1984/02/29 | 1,820 | 1,840 | 1,820 | 1,820 | 767,000 |
| 1984/02/28 | 1,900 | 1,900 | 1,840 | 1,870 | 1,182,000 |
| 1984/02/27 | 1,860 | 1,880 | 1,840 | 1,870 | 727,000 |
| 1984/02/25 | 1,880 | 1,880 | 1,860 | 1,880 | 1,243,000 |
| 1984/02/24 | 1,810 | 1,820 | 1,800 | 1,820 | 1,792,000 |
| 1984/02/23 | 1,800 | 1,820 | 1,780 | 1,780 | 682,000 |
| 1984/02/22 | 1,820 | 1,820 | 1,790 | 1,790 | 891,000 |
| 1984/02/21 | 1,790 | 1,810 | 1,790 | 1,790 | 419,000 |
| 1984/02/20 | 1,780 | 1,800 | 1,770 | 1,780 | 341,000 |
| 1984/02/18 | 1,780 | 1,790 | 1,770 | 1,780 | 390,000 |
| 1984/02/17 | 1,800 | 1,810 | 1,770 | 1,770 | 612,000 |
| 1984/02/16 | 1,790 | 1,800 | 1,790 | 1,800 | 541,000 |
| 1984/02/15 | 1,790 | 1,810 | 1,780 | 1,790 | 749,000 |
| 1984/02/14 | 1,780 | 1,790 | 1,750 | 1,760 | 1,318,000 |
| 1984/02/13 | 1,780 | 1,790 | 1,770 | 1,790 | 1,313,000 |
| 1984/02/10 | 1,770 | 1,790 | 1,760 | 1,780 | 2,328,000 |
| 1984/02/09 | 1,800 | 1,810 | 1,790 | 1,800 | 1,687,000 |
| 1984/02/08 | 1,830 | 1,850 | 1,830 | 1,830 | 1,181,000 |
| 1984/02/07 | 1,840 | 1,850 | 1,820 | 1,830 | 1,262,000 |
| 1984/02/06 | 1,900 | 1,900 | 1,860 | 1,860 | 514,000 |
| 1984/02/04 | 1,870 | 1,880 | 1,860 | 1,870 | 1,763,000 |
| 1984/02/03 | 1,930 | 1,930 | 1,910 | 1,920 | 938,000 |
| 1984/02/02 | 1,960 | 1,970 | 1,920 | 1,940 | 2,582,000 |
| 1984/02/01 | 1,940 | 1,970 | 1,930 | 1,970 | 2,108,000 |
| 1984/01/31 | 1,960 | 1,960 | 1,940 | 1,950 | 2,804,000 |
| 1984/01/30 | 1,980 | 2,030 | 1,970 | 1,990 | 8,265,999 |
| 1984/01/27 | 1,920 | 1,920 | 1,900 | 1,910 | 1,926,000 |
| 1984/01/26 | 1,920 | 1,920 | 1,900 | 1,910 | 1,384,000 |
| 1984/01/25 | 1,880 | 1,930 | 1,880 | 1,920 | 1,465,000 |
| 1984/01/24 | 1,890 | 1,890 | 1,860 | 1,880 | 1,032,000 |
| 1984/01/23 | 1,900 | 1,900 | 1,880 | 1,880 | 617,000 |
| 1984/01/21 | 1,910 | 1,910 | 1,890 | 1,890 | 649,000 |
| 1984/01/20 | 1,900 | 1,920 | 1,900 | 1,910 | 1,429,000 |
| 1984/01/19 | 1,920 | 1,920 | 1,890 | 1,900 | 1,276,000 |
| 1984/01/18 | 1,900 | 1,920 | 1,890 | 1,920 | 1,418,000 |
| 1984/01/17 | 1,920 | 1,920 | 1,890 | 1,900 | 1,340,000 |
| 1984/01/13 | 1,930 | 1,940 | 1,910 | 1,910 | 1,201,000 |
| 1984/01/12 | 1,930 | 1,930 | 1,910 | 1,920 | 847,000 |
| 1984/01/11 | 1,940 | 1,940 | 1,910 | 1,930 | 1,281,000 |
| 1984/01/10 | 1,910 | 1,940 | 1,900 | 1,940 | 1,861,000 |
| 1984/01/09 | 1,970 | 1,970 | 1,910 | 1,910 | 1,015,000 |
| 1984/01/07 | 1,970 | 1,990 | 1,960 | 1,970 | 1,118,000 |
| 1984/01/06 | 2,010 | 2,010 | 1,970 | 1,990 | 2,636,000 |
| 1984/01/05 | 2,010 | 2,030 | 1,990 | 2,010 | 5,146,999 |
| 1984/01/04 | 2,000 | 2,010 | 1,990 | 1,990 | 4,331,999 |