パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,610 | 1,610 | 1,570 | 1,590 | 1,145,000 |
| 1990/12/27 | 1,610 | 1,610 | 1,590 | 1,590 | 1,138,000 |
| 1990/12/26 | 1,600 | 1,600 | 1,570 | 1,590 | 1,180,000 |
| 1990/12/25 | 1,600 | 1,610 | 1,580 | 1,580 | 830,000 |
| 1990/12/21 | 1,610 | 1,640 | 1,600 | 1,600 | 1,689,000 |
| 1990/12/20 | 1,650 | 1,670 | 1,630 | 1,630 | 1,601,000 |
| 1990/12/19 | 1,680 | 1,690 | 1,650 | 1,670 | 2,489,000 |
| 1990/12/18 | 1,640 | 1,660 | 1,640 | 1,650 | 1,442,000 |
| 1990/12/17 | 1,650 | 1,660 | 1,630 | 1,640 | 663,000 |
| 1990/12/14 | 1,660 | 1,680 | 1,650 | 1,670 | 3,023,000 |
| 1990/12/13 | 1,670 | 1,690 | 1,650 | 1,690 | 1,649,000 |
| 1990/12/12 | 1,670 | 1,690 | 1,660 | 1,660 | 1,775,000 |
| 1990/12/11 | 1,640 | 1,670 | 1,640 | 1,650 | 2,053,000 |
| 1990/12/10 | 1,690 | 1,700 | 1,640 | 1,660 | 1,639,000 |
| 1990/12/07 | 1,660 | 1,690 | 1,650 | 1,690 | 2,698,000 |
| 1990/12/06 | 1,640 | 1,650 | 1,610 | 1,620 | 1,838,000 |
| 1990/12/05 | 1,610 | 1,610 | 1,570 | 1,610 | 1,891,000 |
| 1990/12/04 | 1,580 | 1,600 | 1,580 | 1,580 | 821,000 |
| 1990/12/03 | 1,630 | 1,630 | 1,580 | 1,600 | 1,218,000 |
| 1990/11/30 | 1,570 | 1,600 | 1,550 | 1,570 | 2,367,000 |
| 1990/11/29 | 1,590 | 1,610 | 1,580 | 1,590 | 1,549,000 |
| 1990/11/28 | 1,640 | 1,660 | 1,610 | 1,640 | 2,203,000 |
| 1990/11/27 | 1,610 | 1,640 | 1,590 | 1,640 | 1,183,000 |
| 1990/11/26 | 1,630 | 1,660 | 1,600 | 1,620 | 1,354,000 |
| 1990/11/22 | 1,590 | 1,650 | 1,590 | 1,630 | 1,592,000 |
| 1990/11/21 | 1,580 | 1,600 | 1,570 | 1,600 | 1,261,000 |
| 1990/11/20 | 1,600 | 1,610 | 1,580 | 1,600 | 1,111,000 |
| 1990/11/19 | 1,600 | 1,620 | 1,590 | 1,610 | 1,530,000 |
| 1990/11/16 | 1,570 | 1,600 | 1,570 | 1,570 | 1,390,000 |
| 1990/11/15 | 1,610 | 1,620 | 1,580 | 1,600 | 2,522,000 |
| 1990/11/14 | 1,650 | 1,670 | 1,610 | 1,610 | 1,091,000 |
| 1990/11/13 | 1,690 | 1,690 | 1,660 | 1,680 | 1,360,000 |
| 1990/11/09 | 1,600 | 1,640 | 1,580 | 1,630 | 1,648,000 |
| 1990/11/08 | 1,600 | 1,610 | 1,580 | 1,590 | 2,782,000 |
| 1990/11/07 | 1,630 | 1,660 | 1,620 | 1,620 | 2,095,000 |
| 1990/11/06 | 1,700 | 1,710 | 1,630 | 1,630 | 1,174,000 |
| 1990/11/05 | 1,730 | 1,740 | 1,700 | 1,700 | 661,000 |
| 1990/11/02 | 1,710 | 1,730 | 1,700 | 1,720 | 1,233,000 |
| 1990/11/01 | 1,730 | 1,740 | 1,700 | 1,730 | 848,000 |
| 1990/10/31 | 1,760 | 1,780 | 1,750 | 1,750 | 1,203,000 |
| 1990/10/30 | 1,810 | 1,810 | 1,770 | 1,770 | 994,000 |
| 1990/10/29 | 1,770 | 1,790 | 1,770 | 1,780 | 890,000 |
| 1990/10/26 | 1,780 | 1,800 | 1,770 | 1,790 | 1,490,000 |
| 1990/10/25 | 1,800 | 1,830 | 1,800 | 1,810 | 1,381,000 |
| 1990/10/24 | 1,830 | 1,850 | 1,790 | 1,800 | 2,061,000 |
| 1990/10/23 | 1,860 | 1,880 | 1,830 | 1,850 | 3,454,000 |
| 1990/10/22 | 1,840 | 1,860 | 1,840 | 1,850 | 836,000 |
| 1990/10/19 | 1,810 | 1,850 | 1,790 | 1,810 | 2,981,000 |
| 1990/10/18 | 1,860 | 1,860 | 1,790 | 1,790 | 2,211,000 |
| 1990/10/17 | 1,860 | 1,900 | 1,850 | 1,870 | 3,444,000 |
| 1990/10/16 | 1,830 | 1,910 | 1,820 | 1,890 | 5,179,000 |
| 1990/10/15 | 1,840 | 1,840 | 1,790 | 1,820 | 1,206,000 |
| 1990/10/12 | 1,760 | 1,820 | 1,750 | 1,790 | 1,860,000 |
| 1990/10/11 | 1,770 | 1,800 | 1,750 | 1,770 | 1,700,000 |
| 1990/10/09 | 1,860 | 1,870 | 1,800 | 1,830 | 2,935,000 |
| 1990/10/08 | 1,870 | 1,900 | 1,850 | 1,850 | 2,320,000 |
| 1990/10/05 | 1,920 | 1,940 | 1,860 | 1,870 | 5,989,000 |
| 1990/10/04 | 1,880 | 1,950 | 1,870 | 1,880 | 7,315,000 |
| 1990/10/03 | 1,900 | 2,020 | 1,860 | 1,920 | 20,231,000 |
| 1990/10/02 | 1,840 | 1,970 | 1,810 | 1,950 | 15,280,000 |
| 1990/10/01 | 1,690 | 1,750 | 1,620 | 1,750 | 5,652,000 |
| 1990/09/28 | 1,610 | 1,650 | 1,580 | 1,650 | 7,139,000 |
| 1990/09/27 | 1,560 | 1,640 | 1,550 | 1,580 | 4,722,000 |
| 1990/09/26 | 1,690 | 1,690 | 1,560 | 1,560 | 2,461,000 |
| 1990/09/25 | 1,630 | 1,640 | 1,610 | 1,630 | 1,470,000 |
| 1990/09/21 | 1,600 | 1,720 | 1,580 | 1,720 | 2,552,000 |
| 1990/09/20 | 1,660 | 1,660 | 1,610 | 1,610 | 2,654,000 |
| 1990/09/19 | 1,690 | 1,700 | 1,650 | 1,660 | 2,211,000 |
| 1990/09/18 | 1,710 | 1,710 | 1,670 | 1,700 | 2,143,000 |
| 1990/09/17 | 1,730 | 1,740 | 1,700 | 1,710 | 1,959,000 |
| 1990/09/14 | 1,740 | 1,770 | 1,740 | 1,740 | 1,431,000 |
| 1990/09/13 | 1,790 | 1,800 | 1,760 | 1,760 | 1,727,000 |
| 1990/09/12 | 1,790 | 1,810 | 1,770 | 1,800 | 1,730,000 |
| 1990/09/11 | 1,780 | 1,800 | 1,760 | 1,790 | 850,000 |
| 1990/09/10 | 1,800 | 1,820 | 1,780 | 1,810 | 2,869,000 |
| 1990/09/07 | 1,740 | 1,770 | 1,720 | 1,770 | 2,083,000 |
| 1990/09/06 | 1,760 | 1,770 | 1,730 | 1,730 | 1,331,000 |
| 1990/09/05 | 1,760 | 1,770 | 1,710 | 1,750 | 2,034,000 |
| 1990/09/04 | 1,800 | 1,810 | 1,750 | 1,770 | 1,724,000 |
| 1990/09/03 | 1,860 | 1,860 | 1,790 | 1,800 | 1,275,000 |
| 1990/08/31 | 1,840 | 1,880 | 1,830 | 1,860 | 1,864,000 |
| 1990/08/30 | 1,860 | 1,890 | 1,830 | 1,870 | 3,520,000 |
| 1990/08/29 | 1,830 | 1,860 | 1,820 | 1,830 | 2,373,000 |
| 1990/08/28 | 1,870 | 1,890 | 1,810 | 1,850 | 4,738,000 |
| 1990/08/27 | 1,840 | 1,860 | 1,820 | 1,840 | 2,423,000 |
| 1990/08/24 | 1,710 | 1,870 | 1,710 | 1,800 | 4,663,000 |
| 1990/08/23 | 1,760 | 1,800 | 1,720 | 1,720 | 1,617,000 |
| 1990/08/22 | 1,750 | 1,770 | 1,720 | 1,770 | 2,321,000 |
| 1990/08/21 | 1,810 | 1,810 | 1,760 | 1,760 | 1,721,000 |
| 1990/08/20 | 1,770 | 1,810 | 1,770 | 1,780 | 1,345,000 |
| 1990/08/17 | 1,790 | 1,820 | 1,780 | 1,800 | 2,058,000 |
| 1990/08/16 | 1,860 | 1,870 | 1,810 | 1,820 | 2,226,000 |
| 1990/08/15 | 1,820 | 1,890 | 1,800 | 1,890 | 4,908,000 |
| 1990/08/14 | 1,800 | 1,820 | 1,760 | 1,800 | 2,162,000 |
| 1990/08/13 | 1,790 | 1,800 | 1,750 | 1,770 | 1,362,000 |
| 1990/08/10 | 1,830 | 1,850 | 1,800 | 1,810 | 1,694,000 |
| 1990/08/09 | 1,850 | 1,850 | 1,810 | 1,810 | 1,608,000 |
| 1990/08/08 | 1,840 | 1,870 | 1,810 | 1,870 | 3,863,000 |
| 1990/08/07 | 1,780 | 1,860 | 1,780 | 1,800 | 3,554,000 |
| 1990/08/06 | 1,880 | 1,890 | 1,830 | 1,870 | 2,415,000 |
| 1990/08/03 | 1,930 | 1,960 | 1,900 | 1,900 | 2,346,000 |
| 1990/08/02 | 1,990 | 2,000 | 1,950 | 1,980 | 1,933,000 |
| 1990/08/01 | 2,040 | 2,050 | 2,010 | 2,020 | 1,753,000 |
| 1990/07/31 | 2,040 | 2,050 | 2,020 | 2,020 | 1,013,000 |
| 1990/07/30 | 2,040 | 2,040 | 2,010 | 2,030 | 1,540,000 |
| 1990/07/27 | 2,060 | 2,060 | 2,020 | 2,040 | 1,495,000 |
| 1990/07/26 | 2,090 | 2,100 | 2,060 | 2,060 | 1,812,000 |
| 1990/07/25 | 2,090 | 2,090 | 2,070 | 2,090 | 1,420,000 |
| 1990/07/24 | 2,070 | 2,080 | 2,060 | 2,080 | 1,081,000 |
| 1990/07/23 | 2,100 | 2,110 | 2,070 | 2,080 | 1,592,000 |
| 1990/07/20 | 2,120 | 2,140 | 2,100 | 2,100 | 1,948,000 |
| 1990/07/19 | 2,160 | 2,180 | 2,140 | 2,140 | 1,800,000 |
| 1990/07/18 | 2,190 | 2,200 | 2,160 | 2,190 | 1,340,000 |
| 1990/07/17 | 2,250 | 2,250 | 2,180 | 2,200 | 5,815,000 |
| 1990/07/16 | 2,160 | 2,240 | 2,160 | 2,230 | 6,956,000 |
| 1990/07/13 | 2,150 | 2,180 | 2,130 | 2,160 | 2,680,000 |
| 1990/07/12 | 2,160 | 2,180 | 2,140 | 2,150 | 1,525,000 |
| 1990/07/11 | 2,150 | 2,160 | 2,140 | 2,150 | 1,666,000 |
| 1990/07/10 | 2,200 | 2,210 | 2,140 | 2,140 | 4,091,000 |
| 1990/07/09 | 2,160 | 2,210 | 2,150 | 2,190 | 4,801,000 |
| 1990/07/06 | 2,150 | 2,180 | 2,140 | 2,160 | 2,433,000 |
| 1990/07/05 | 2,150 | 2,150 | 2,140 | 2,150 | 1,131,000 |
| 1990/07/04 | 2,150 | 2,170 | 2,140 | 2,150 | 2,116,000 |
| 1990/07/03 | 2,140 | 2,160 | 2,120 | 2,130 | 2,644,000 |
| 1990/07/02 | 2,100 | 2,160 | 2,100 | 2,130 | 1,188,000 |
| 1990/06/29 | 2,150 | 2,160 | 2,120 | 2,140 | 2,317,000 |
| 1990/06/28 | 2,170 | 2,170 | 2,130 | 2,140 | 2,255,000 |
| 1990/06/27 | 2,070 | 2,170 | 2,060 | 2,150 | 3,329,000 |
| 1990/06/26 | 2,050 | 2,070 | 2,040 | 2,060 | 2,379,000 |
| 1990/06/25 | 2,070 | 2,070 | 2,050 | 2,060 | 957,000 |
| 1990/06/22 | 2,100 | 2,100 | 2,080 | 2,090 | 1,038,000 |
| 1990/06/21 | 2,120 | 2,150 | 2,100 | 2,100 | 1,877,000 |
| 1990/06/20 | 2,090 | 2,120 | 2,090 | 2,100 | 1,837,000 |
| 1990/06/19 | 2,120 | 2,120 | 2,090 | 2,100 | 1,697,000 |
| 1990/06/18 | 2,150 | 2,160 | 2,120 | 2,120 | 1,429,000 |
| 1990/06/15 | 2,150 | 2,170 | 2,150 | 2,170 | 1,299,000 |
| 1990/06/14 | 2,160 | 2,180 | 2,160 | 2,170 | 1,187,000 |
| 1990/06/13 | 2,200 | 2,200 | 2,150 | 2,150 | 1,696,000 |
| 1990/06/12 | 2,180 | 2,210 | 2,170 | 2,170 | 1,254,000 |
| 1990/06/11 | 2,200 | 2,210 | 2,180 | 2,200 | 1,063,000 |
| 1990/06/08 | 2,220 | 2,240 | 2,200 | 2,200 | 2,427,000 |
| 1990/06/07 | 2,210 | 2,240 | 2,210 | 2,240 | 1,841,000 |
| 1990/06/06 | 2,250 | 2,280 | 2,210 | 2,210 | 6,160,000 |
| 1990/06/05 | 2,170 | 2,220 | 2,150 | 2,220 | 2,302,000 |
| 1990/06/04 | 2,150 | 2,170 | 2,150 | 2,160 | 1,118,000 |
| 1990/06/01 | 2,160 | 2,180 | 2,150 | 2,150 | 1,446,000 |
| 1990/05/31 | 2,190 | 2,190 | 2,170 | 2,170 | 1,345,000 |
| 1990/05/30 | 2,200 | 2,200 | 2,180 | 2,200 | 2,079,000 |
| 1990/05/29 | 2,180 | 2,220 | 2,160 | 2,160 | 2,482,000 |
| 1990/05/28 | 2,160 | 2,180 | 2,140 | 2,180 | 2,005,000 |
| 1990/05/25 | 2,200 | 2,220 | 2,160 | 2,160 | 2,644,000 |
| 1990/05/24 | 2,220 | 2,230 | 2,190 | 2,200 | 1,804,000 |
| 1990/05/23 | 2,230 | 2,250 | 2,220 | 2,220 | 2,391,000 |
| 1990/05/22 | 2,230 | 2,250 | 2,230 | 2,230 | 1,596,000 |
| 1990/05/21 | 2,260 | 2,260 | 2,230 | 2,230 | 1,270,000 |
| 1990/05/18 | 2,280 | 2,280 | 2,230 | 2,260 | 2,783,000 |
| 1990/05/17 | 2,250 | 2,300 | 2,250 | 2,260 | 5,211,000 |
| 1990/05/16 | 2,190 | 2,290 | 2,190 | 2,260 | 6,113,000 |
| 1990/05/15 | 2,230 | 2,230 | 2,180 | 2,190 | 2,395,000 |
| 1990/05/14 | 2,260 | 2,270 | 2,220 | 2,230 | 2,987,000 |
| 1990/05/11 | 2,230 | 2,260 | 2,210 | 2,250 | 3,921,000 |
| 1990/05/10 | 2,230 | 2,250 | 2,220 | 2,220 | 3,071,000 |
| 1990/05/09 | 2,280 | 2,290 | 2,230 | 2,260 | 8,472,000 |
| 1990/05/08 | 2,180 | 2,320 | 2,160 | 2,290 | 20,290,000 |
| 1990/05/07 | 2,200 | 2,210 | 2,170 | 2,170 | 1,671,000 |
| 1990/05/02 | 2,180 | 2,200 | 2,150 | 2,190 | 1,958,000 |
| 1990/05/01 | 2,160 | 2,180 | 2,140 | 2,180 | 1,147,000 |
| 1990/04/27 | 2,160 | 2,170 | 2,130 | 2,140 | 2,767,000 |
| 1990/04/26 | 2,130 | 2,180 | 2,130 | 2,140 | 2,158,000 |
| 1990/04/25 | 2,150 | 2,170 | 2,130 | 2,130 | 1,423,000 |
| 1990/04/24 | 2,130 | 2,160 | 2,120 | 2,130 | 1,772,000 |
| 1990/04/23 | 2,160 | 2,160 | 2,140 | 2,140 | 1,151,000 |
| 1990/04/20 | 2,140 | 2,190 | 2,140 | 2,160 | 1,628,000 |
| 1990/04/19 | 2,200 | 2,200 | 2,130 | 2,160 | 2,273,000 |
| 1990/04/18 | 2,150 | 2,180 | 2,110 | 2,180 | 3,197,000 |
| 1990/04/17 | 2,190 | 2,220 | 2,110 | 2,110 | 3,272,000 |
| 1990/04/16 | 2,190 | 2,210 | 2,170 | 2,190 | 2,436,000 |
| 1990/04/13 | 2,220 | 2,250 | 2,180 | 2,220 | 4,513,000 |
| 1990/04/12 | 2,310 | 2,320 | 2,220 | 2,230 | 5,107,000 |
| 1990/04/11 | 2,340 | 2,370 | 2,290 | 2,290 | 8,314,000 |
| 1990/04/10 | 2,320 | 2,380 | 2,300 | 2,310 | 15,189,000 |
| 1990/04/09 | 2,270 | 2,370 | 2,270 | 2,360 | 13,527,000 |
| 1990/04/06 | 2,330 | 2,340 | 2,280 | 2,300 | 12,486,000 |
| 1990/04/05 | 2,160 | 2,300 | 2,160 | 2,290 | 7,571,000 |
| 1990/04/04 | 2,280 | 2,290 | 2,160 | 2,200 | 8,730,000 |
| 1990/04/03 | 2,150 | 2,260 | 2,090 | 2,240 | 6,394,000 |
| 1990/04/02 | 2,050 | 2,130 | 1,960 | 2,090 | 3,136,000 |
| 1990/03/30 | 2,220 | 2,230 | 2,150 | 2,150 | 3,827,000 |
| 1990/03/29 | 2,230 | 2,330 | 2,200 | 2,230 | 11,929,000 |
| 1990/03/28 | 2,120 | 2,190 | 2,080 | 2,190 | 5,218,000 |
| 1990/03/27 | 2,120 | 2,150 | 2,070 | 2,130 | 5,298,000 |
| 1990/03/26 | 2,060 | 2,140 | 2,050 | 2,100 | 4,484,000 |
| 1990/03/23 | 1,930 | 2,050 | 1,890 | 2,050 | 6,502,000 |
| 1990/03/22 | 1,830 | 1,890 | 1,710 | 1,870 | 3,894,000 |
| 1990/03/20 | 1,900 | 1,910 | 1,850 | 1,860 | 2,923,000 |
| 1990/03/19 | 1,980 | 1,990 | 1,900 | 1,910 | 1,784,000 |
| 1990/03/16 | 2,000 | 2,020 | 1,990 | 1,990 | 1,267,000 |
| 1990/03/15 | 1,990 | 2,020 | 1,980 | 2,010 | 1,644,000 |
| 1990/03/14 | 2,000 | 2,010 | 1,990 | 1,990 | 1,923,000 |
| 1990/03/13 | 2,050 | 2,060 | 2,000 | 2,000 | 1,304,000 |
| 1990/03/12 | 2,070 | 2,090 | 2,060 | 2,060 | 816,000 |
| 1990/03/09 | 2,100 | 2,120 | 2,090 | 2,110 | 2,049,000 |
| 1990/03/08 | 2,060 | 2,090 | 2,050 | 2,090 | 1,589,000 |
| 1990/03/07 | 2,090 | 2,100 | 2,060 | 2,070 | 949,000 |
| 1990/03/06 | 2,130 | 2,130 | 2,090 | 2,100 | 891,000 |
| 1990/03/05 | 2,150 | 2,150 | 2,110 | 2,130 | 1,077,000 |
| 1990/03/02 | 2,130 | 2,170 | 2,110 | 2,130 | 1,027,000 |
| 1990/03/01 | 2,130 | 2,150 | 2,120 | 2,120 | 1,115,000 |
| 1990/02/28 | 2,150 | 2,180 | 2,130 | 2,170 | 2,403,000 |
| 1990/02/27 | 2,070 | 2,150 | 2,030 | 2,120 | 2,108,000 |
| 1990/02/26 | 2,030 | 2,050 | 1,970 | 2,040 | 2,244,000 |
| 1990/02/23 | 2,110 | 2,120 | 2,060 | 2,070 | 2,106,000 |
| 1990/02/22 | 2,130 | 2,150 | 2,080 | 2,120 | 3,174,000 |
| 1990/02/21 | 2,150 | 2,160 | 2,110 | 2,140 | 3,121,000 |
| 1990/02/20 | 2,200 | 2,210 | 2,160 | 2,170 | 1,782,000 |
| 1990/02/19 | 2,270 | 2,270 | 2,200 | 2,200 | 1,577,000 |
| 1990/02/16 | 2,270 | 2,280 | 2,240 | 2,240 | 2,523,000 |
| 1990/02/15 | 2,220 | 2,260 | 2,210 | 2,260 | 2,627,000 |
| 1990/02/14 | 2,210 | 2,230 | 2,200 | 2,210 | 2,768,000 |
| 1990/02/13 | 2,210 | 2,220 | 2,200 | 2,210 | 1,732,000 |
| 1990/02/09 | 2,240 | 2,250 | 2,200 | 2,210 | 1,826,000 |
| 1990/02/08 | 2,270 | 2,270 | 2,230 | 2,230 | 1,502,000 |
| 1990/02/07 | 2,270 | 2,280 | 2,240 | 2,240 | 2,224,000 |
| 1990/02/06 | 2,280 | 2,290 | 2,270 | 2,270 | 1,037,000 |
| 1990/02/05 | 2,280 | 2,290 | 2,270 | 2,280 | 598,000 |
| 1990/02/02 | 2,270 | 2,290 | 2,260 | 2,270 | 1,158,000 |
| 1990/02/01 | 2,300 | 2,310 | 2,270 | 2,290 | 1,362,000 |
| 1990/01/31 | 2,270 | 2,290 | 2,270 | 2,290 | 976,000 |
| 1990/01/30 | 2,310 | 2,320 | 2,280 | 2,290 | 1,228,000 |
| 1990/01/29 | 2,320 | 2,330 | 2,310 | 2,310 | 818,000 |
| 1990/01/26 | 2,350 | 2,360 | 2,300 | 2,320 | 2,594,000 |
| 1990/01/25 | 2,290 | 2,330 | 2,270 | 2,320 | 3,423,000 |
| 1990/01/24 | 2,330 | 2,350 | 2,260 | 2,260 | 3,341,000 |
| 1990/01/23 | 2,280 | 2,330 | 2,280 | 2,320 | 4,423,000 |
| 1990/01/22 | 2,300 | 2,320 | 2,280 | 2,320 | 1,321,000 |
| 1990/01/19 | 2,250 | 2,310 | 2,250 | 2,300 | 2,853,000 |
| 1990/01/18 | 2,270 | 2,310 | 2,260 | 2,290 | 1,558,000 |
| 1990/01/17 | 2,310 | 2,330 | 2,260 | 2,270 | 1,966,000 |
| 1990/01/16 | 2,300 | 2,320 | 2,280 | 2,300 | 1,709,000 |
| 1990/01/12 | 2,350 | 2,370 | 2,340 | 2,350 | 1,482,000 |
| 1990/01/11 | 2,350 | 2,360 | 2,330 | 2,360 | 2,001,000 |
| 1990/01/10 | 2,370 | 2,370 | 2,330 | 2,350 | 1,500,000 |
| 1990/01/09 | 2,390 | 2,400 | 2,360 | 2,370 | 1,535,000 |
| 1990/01/08 | 2,390 | 2,390 | 2,360 | 2,390 | 1,320,000 |
| 1990/01/05 | 2,390 | 2,420 | 2,320 | 2,360 | 4,021,000 |
| 1990/01/04 | 2,360 | 2,430 | 2,330 | 2,390 | 3,493,000 |