パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,174 | 1,174 | 1,161 | 1,170 | 2,402,000 |
| 2002/12/27 | 1,183 | 1,190 | 1,164 | 1,174 | 6,905,000 |
| 2002/12/26 | 1,154 | 1,183 | 1,154 | 1,183 | 5,059,000 |
| 2002/12/25 | 1,150 | 1,158 | 1,145 | 1,149 | 4,504,000 |
| 2002/12/24 | 1,151 | 1,159 | 1,138 | 1,150 | 7,456,000 |
| 2002/12/20 | 1,134 | 1,150 | 1,130 | 1,150 | 8,025,000 |
| 2002/12/19 | 1,121 | 1,132 | 1,115 | 1,130 | 6,663,000 |
| 2002/12/18 | 1,157 | 1,160 | 1,131 | 1,138 | 5,064,000 |
| 2002/12/17 | 1,173 | 1,175 | 1,157 | 1,167 | 4,257,000 |
| 2002/12/16 | 1,179 | 1,193 | 1,161 | 1,171 | 4,634,000 |
| 2002/12/13 | 1,200 | 1,205 | 1,181 | 1,184 | 8,398,000 |
| 2002/12/12 | 1,205 | 1,215 | 1,198 | 1,214 | 4,051,000 |
| 2002/12/11 | 1,210 | 1,225 | 1,193 | 1,200 | 5,702,000 |
| 2002/12/10 | 1,200 | 1,209 | 1,187 | 1,190 | 6,471,000 |
| 2002/12/09 | 1,225 | 1,225 | 1,208 | 1,209 | 4,776,000 |
| 2002/12/06 | 1,225 | 1,233 | 1,216 | 1,225 | 5,300,000 |
| 2002/12/05 | 1,237 | 1,244 | 1,224 | 1,227 | 5,603,000 |
| 2002/12/04 | 1,255 | 1,256 | 1,224 | 1,232 | 7,119,000 |
| 2002/12/03 | 1,290 | 1,304 | 1,268 | 1,275 | 8,416,000 |
| 2002/12/02 | 1,277 | 1,289 | 1,262 | 1,288 | 9,863,000 |
| 2002/11/29 | 1,215 | 1,270 | 1,215 | 1,257 | 11,032,000 |
| 2002/11/28 | 1,186 | 1,214 | 1,180 | 1,214 | 10,351,000 |
| 2002/11/27 | 1,184 | 1,199 | 1,163 | 1,166 | 8,782,000 |
| 2002/11/26 | 1,205 | 1,213 | 1,181 | 1,184 | 6,168,000 |
| 2002/11/25 | 1,200 | 1,205 | 1,186 | 1,203 | 4,900,000 |
| 2002/11/22 | 1,217 | 1,222 | 1,185 | 1,200 | 6,523,000 |
| 2002/11/21 | 1,184 | 1,194 | 1,173 | 1,190 | 4,764,000 |
| 2002/11/20 | 1,135 | 1,186 | 1,135 | 1,172 | 5,255,000 |
| 2002/11/19 | 1,126 | 1,142 | 1,116 | 1,140 | 4,504,000 |
| 2002/11/18 | 1,164 | 1,165 | 1,115 | 1,129 | 3,465,000 |
| 2002/11/15 | 1,149 | 1,169 | 1,144 | 1,163 | 3,497,000 |
| 2002/11/14 | 1,151 | 1,164 | 1,115 | 1,121 | 5,970,000 |
| 2002/11/13 | 1,182 | 1,186 | 1,155 | 1,155 | 5,959,000 |
| 2002/11/12 | 1,200 | 1,212 | 1,178 | 1,182 | 8,664,000 |
| 2002/11/11 | 1,226 | 1,226 | 1,200 | 1,205 | 6,297,000 |
| 2002/11/08 | 1,263 | 1,263 | 1,226 | 1,226 | 6,504,000 |
| 2002/11/07 | 1,293 | 1,293 | 1,261 | 1,264 | 7,113,000 |
| 2002/11/06 | 1,305 | 1,309 | 1,284 | 1,293 | 6,927,000 |
| 2002/11/05 | 1,310 | 1,318 | 1,296 | 1,301 | 9,645,000 |
| 2002/11/01 | 1,296 | 1,299 | 1,272 | 1,282 | 6,620,000 |
| 2002/10/31 | 1,320 | 1,325 | 1,270 | 1,284 | 8,686,000 |
| 2002/10/30 | 1,286 | 1,306 | 1,280 | 1,303 | 5,628,000 |
| 2002/10/29 | 1,280 | 1,288 | 1,268 | 1,285 | 2,432,000 |
| 2002/10/28 | 1,295 | 1,296 | 1,262 | 1,280 | 3,090,000 |
| 2002/10/25 | 1,276 | 1,297 | 1,276 | 1,294 | 3,254,000 |
| 2002/10/24 | 1,300 | 1,305 | 1,273 | 1,300 | 5,802,000 |
| 2002/10/23 | 1,258 | 1,285 | 1,239 | 1,282 | 5,011,000 |
| 2002/10/22 | 1,300 | 1,300 | 1,257 | 1,257 | 3,702,000 |
| 2002/10/21 | 1,289 | 1,308 | 1,287 | 1,296 | 5,423,000 |
| 2002/10/18 | 1,290 | 1,308 | 1,285 | 1,286 | 7,051,000 |
| 2002/10/17 | 1,260 | 1,288 | 1,260 | 1,277 | 4,709,000 |
| 2002/10/16 | 1,268 | 1,279 | 1,255 | 1,265 | 7,554,000 |
| 2002/10/15 | 1,231 | 1,255 | 1,219 | 1,251 | 9,513,000 |
| 2002/10/11 | 1,181 | 1,205 | 1,175 | 1,191 | 9,133,000 |
| 2002/10/10 | 1,201 | 1,204 | 1,141 | 1,173 | 8,896,000 |
| 2002/10/09 | 1,213 | 1,216 | 1,200 | 1,202 | 8,126,000 |
| 2002/10/08 | 1,212 | 1,227 | 1,205 | 1,213 | 7,747,000 |
| 2002/10/07 | 1,233 | 1,233 | 1,203 | 1,212 | 10,556,000 |
| 2002/10/04 | 1,245 | 1,260 | 1,235 | 1,253 | 8,178,000 |
| 2002/10/03 | 1,270 | 1,288 | 1,253 | 1,263 | 11,194,000 |
| 2002/10/02 | 1,279 | 1,282 | 1,262 | 1,268 | 7,087,000 |
| 2002/10/01 | 1,273 | 1,275 | 1,252 | 1,259 | 7,193,000 |
| 2002/09/30 | 1,324 | 1,324 | 1,263 | 1,263 | 13,936,000 |
| 2002/09/27 | 1,300 | 1,328 | 1,291 | 1,326 | 10,480,000 |
| 2002/09/26 | 1,279 | 1,287 | 1,270 | 1,281 | 5,142,000 |
| 2002/09/25 | 1,270 | 1,273 | 1,248 | 1,259 | 10,822,000 |
| 2002/09/24 | 1,325 | 1,326 | 1,251 | 1,288 | 22,036,000 |
| 2002/09/20 | 1,362 | 1,380 | 1,356 | 1,357 | 5,817,000 |
| 2002/09/19 | 1,387 | 1,440 | 1,387 | 1,388 | 8,146,000 |
| 2002/09/18 | 1,375 | 1,388 | 1,351 | 1,379 | 4,532,000 |
| 2002/09/17 | 1,384 | 1,411 | 1,378 | 1,409 | 5,092,000 |
| 2002/09/13 | 1,381 | 1,381 | 1,342 | 1,364 | 9,817,000 |
| 2002/09/12 | 1,400 | 1,400 | 1,368 | 1,381 | 5,085,000 |
| 2002/09/11 | 1,401 | 1,414 | 1,388 | 1,397 | 4,631,000 |
| 2002/09/10 | 1,397 | 1,418 | 1,386 | 1,401 | 8,925,000 |
| 2002/09/09 | 1,374 | 1,384 | 1,365 | 1,372 | 3,378,000 |
| 2002/09/06 | 1,349 | 1,354 | 1,320 | 1,354 | 5,556,000 |
| 2002/09/05 | 1,350 | 1,376 | 1,338 | 1,366 | 6,051,000 |
| 2002/09/04 | 1,336 | 1,345 | 1,317 | 1,330 | 8,036,000 |
| 2002/09/03 | 1,392 | 1,400 | 1,350 | 1,350 | 8,852,000 |
| 2002/09/02 | 1,427 | 1,432 | 1,407 | 1,412 | 4,909,000 |
| 2002/08/30 | 1,457 | 1,470 | 1,423 | 1,427 | 8,866,000 |
| 2002/08/29 | 1,480 | 1,484 | 1,451 | 1,476 | 4,634,000 |
| 2002/08/28 | 1,500 | 1,508 | 1,479 | 1,480 | 4,254,000 |
| 2002/08/27 | 1,512 | 1,522 | 1,493 | 1,500 | 3,682,000 |
| 2002/08/26 | 1,492 | 1,545 | 1,492 | 1,542 | 3,871,000 |
| 2002/08/23 | 1,533 | 1,540 | 1,504 | 1,504 | 4,624,000 |
| 2002/08/22 | 1,496 | 1,519 | 1,478 | 1,511 | 4,780,000 |
| 2002/08/21 | 1,490 | 1,515 | 1,488 | 1,493 | 3,122,000 |
| 2002/08/20 | 1,514 | 1,530 | 1,508 | 1,519 | 4,880,000 |
| 2002/08/19 | 1,511 | 1,537 | 1,470 | 1,494 | 4,216,000 |
| 2002/08/16 | 1,548 | 1,549 | 1,533 | 1,541 | 2,649,000 |
| 2002/08/15 | 1,530 | 1,551 | 1,530 | 1,548 | 4,075,000 |
| 2002/08/14 | 1,501 | 1,527 | 1,497 | 1,513 | 3,178,000 |
| 2002/08/13 | 1,495 | 1,512 | 1,490 | 1,497 | 2,224,000 |
| 2002/08/12 | 1,529 | 1,530 | 1,485 | 1,501 | 3,185,000 |
| 2002/08/09 | 1,510 | 1,545 | 1,505 | 1,542 | 4,378,000 |
| 2002/08/08 | 1,507 | 1,517 | 1,487 | 1,503 | 2,345,000 |
| 2002/08/07 | 1,485 | 1,510 | 1,485 | 1,508 | 4,471,000 |
| 2002/08/06 | 1,465 | 1,465 | 1,431 | 1,445 | 5,902,000 |
| 2002/08/05 | 1,497 | 1,497 | 1,468 | 1,473 | 6,439,000 |
| 2002/08/02 | 1,494 | 1,511 | 1,480 | 1,497 | 7,435,000 |
| 2002/08/01 | 1,520 | 1,520 | 1,482 | 1,487 | 5,701,000 |
| 2002/07/31 | 1,534 | 1,535 | 1,478 | 1,487 | 4,362,000 |
| 2002/07/30 | 1,500 | 1,524 | 1,485 | 1,521 | 6,527,000 |
| 2002/07/29 | 1,453 | 1,470 | 1,421 | 1,421 | 4,471,000 |
| 2002/07/26 | 1,465 | 1,474 | 1,419 | 1,433 | 7,541,000 |
| 2002/07/25 | 1,500 | 1,505 | 1,466 | 1,476 | 5,009,000 |
| 2002/07/24 | 1,510 | 1,516 | 1,465 | 1,465 | 7,011,000 |
| 2002/07/23 | 1,520 | 1,557 | 1,510 | 1,536 | 3,987,000 |
| 2002/07/22 | 1,530 | 1,563 | 1,523 | 1,549 | 4,760,000 |
| 2002/07/19 | 1,575 | 1,576 | 1,532 | 1,543 | 5,430,000 |
| 2002/07/18 | 1,565 | 1,612 | 1,553 | 1,603 | 5,061,000 |
| 2002/07/17 | 1,565 | 1,573 | 1,540 | 1,562 | 4,298,000 |
| 2002/07/16 | 1,590 | 1,608 | 1,567 | 1,567 | 5,167,000 |
| 2002/07/15 | 1,613 | 1,614 | 1,589 | 1,592 | 3,713,000 |
| 2002/07/12 | 1,625 | 1,650 | 1,620 | 1,623 | 4,491,000 |
| 2002/07/11 | 1,630 | 1,630 | 1,598 | 1,607 | 5,960,000 |
| 2002/07/10 | 1,675 | 1,679 | 1,645 | 1,650 | 3,871,000 |
| 2002/07/09 | 1,665 | 1,682 | 1,640 | 1,682 | 3,690,000 |
| 2002/07/08 | 1,690 | 1,697 | 1,652 | 1,660 | 3,683,000 |
| 2002/07/05 | 1,642 | 1,679 | 1,642 | 1,669 | 3,944,000 |
| 2002/07/04 | 1,640 | 1,658 | 1,633 | 1,642 | 3,785,000 |
| 2002/07/03 | 1,619 | 1,659 | 1,615 | 1,642 | 4,129,000 |
| 2002/07/02 | 1,625 | 1,635 | 1,600 | 1,630 | 4,204,000 |
| 2002/07/01 | 1,650 | 1,651 | 1,622 | 1,648 | 4,289,000 |
| 2002/06/28 | 1,613 | 1,635 | 1,595 | 1,635 | 6,298,000 |
| 2002/06/27 | 1,558 | 1,590 | 1,542 | 1,583 | 5,858,000 |
| 2002/06/26 | 1,585 | 1,589 | 1,528 | 1,528 | 4,784,000 |
| 2002/06/25 | 1,600 | 1,622 | 1,594 | 1,596 | 4,715,000 |
| 2002/06/24 | 1,581 | 1,628 | 1,581 | 1,619 | 3,948,000 |
| 2002/06/21 | 1,599 | 1,609 | 1,593 | 1,593 | 3,043,000 |
| 2002/06/20 | 1,595 | 1,640 | 1,581 | 1,629 | 5,780,000 |
| 2002/06/19 | 1,632 | 1,638 | 1,592 | 1,592 | 5,246,000 |
| 2002/06/18 | 1,660 | 1,675 | 1,627 | 1,648 | 5,633,000 |
| 2002/06/17 | 1,640 | 1,641 | 1,605 | 1,616 | 4,678,000 |
| 2002/06/14 | 1,668 | 1,677 | 1,653 | 1,653 | 9,582,000 |
| 2002/06/13 | 1,696 | 1,700 | 1,665 | 1,665 | 4,653,000 |
| 2002/06/12 | 1,692 | 1,698 | 1,673 | 1,685 | 4,357,000 |
| 2002/06/11 | 1,676 | 1,712 | 1,665 | 1,704 | 4,103,000 |
| 2002/06/10 | 1,710 | 1,710 | 1,659 | 1,660 | 3,091,000 |
| 2002/06/07 | 1,685 | 1,698 | 1,667 | 1,698 | 3,893,000 |
| 2002/06/06 | 1,717 | 1,723 | 1,687 | 1,690 | 3,315,000 |
| 2002/06/05 | 1,712 | 1,726 | 1,708 | 1,712 | 4,111,000 |
| 2002/06/04 | 1,767 | 1,767 | 1,721 | 1,730 | 6,657,000 |
| 2002/06/03 | 1,750 | 1,783 | 1,750 | 1,775 | 3,994,000 |
| 2002/05/31 | 1,733 | 1,780 | 1,730 | 1,730 | 5,352,000 |
| 2002/05/30 | 1,770 | 1,773 | 1,742 | 1,763 | 4,603,000 |
| 2002/05/29 | 1,772 | 1,787 | 1,766 | 1,780 | 5,870,000 |
| 2002/05/28 | 1,771 | 1,780 | 1,748 | 1,780 | 3,927,000 |
| 2002/05/27 | 1,760 | 1,783 | 1,753 | 1,755 | 4,245,000 |
| 2002/05/24 | 1,760 | 1,760 | 1,730 | 1,759 | 3,762,000 |
| 2002/05/23 | 1,738 | 1,744 | 1,720 | 1,742 | 3,876,000 |
| 2002/05/22 | 1,703 | 1,721 | 1,692 | 1,708 | 3,846,000 |
| 2002/05/21 | 1,730 | 1,740 | 1,715 | 1,727 | 2,718,000 |
| 2002/05/20 | 1,740 | 1,753 | 1,727 | 1,734 | 4,202,000 |
| 2002/05/17 | 1,719 | 1,736 | 1,718 | 1,726 | 4,741,000 |
| 2002/05/16 | 1,698 | 1,710 | 1,687 | 1,710 | 3,014,000 |
| 2002/05/15 | 1,691 | 1,704 | 1,686 | 1,693 | 4,687,000 |
| 2002/05/14 | 1,660 | 1,674 | 1,647 | 1,664 | 2,821,000 |
| 2002/05/13 | 1,656 | 1,666 | 1,633 | 1,635 | 4,729,000 |
| 2002/05/10 | 1,695 | 1,695 | 1,665 | 1,683 | 4,715,000 |
| 2002/05/09 | 1,720 | 1,728 | 1,710 | 1,710 | 6,104,000 |
| 2002/05/08 | 1,650 | 1,703 | 1,650 | 1,685 | 3,191,000 |
| 2002/05/07 | 1,667 | 1,672 | 1,628 | 1,649 | 6,994,000 |
| 2002/05/02 | 1,720 | 1,730 | 1,693 | 1,697 | 3,390,000 |
| 2002/05/01 | 1,735 | 1,736 | 1,718 | 1,722 | 3,633,000 |
| 2002/04/30 | 1,740 | 1,740 | 1,718 | 1,720 | 7,163,000 |
| 2002/04/26 | 1,732 | 1,749 | 1,711 | 1,739 | 12,844,000 |
| 2002/04/25 | 1,698 | 1,710 | 1,686 | 1,707 | 6,339,000 |
| 2002/04/24 | 1,695 | 1,698 | 1,658 | 1,669 | 4,261,000 |
| 2002/04/23 | 1,661 | 1,694 | 1,647 | 1,694 | 5,852,000 |
| 2002/04/22 | 1,649 | 1,694 | 1,646 | 1,691 | 5,366,000 |
| 2002/04/19 | 1,602 | 1,642 | 1,597 | 1,619 | 6,763,000 |
| 2002/04/18 | 1,630 | 1,654 | 1,630 | 1,645 | 6,059,000 |
| 2002/04/17 | 1,651 | 1,659 | 1,620 | 1,642 | 6,808,000 |
| 2002/04/16 | 1,628 | 1,635 | 1,598 | 1,631 | 9,303,000 |
| 2002/04/15 | 1,649 | 1,649 | 1,613 | 1,630 | 4,515,000 |
| 2002/04/12 | 1,650 | 1,660 | 1,631 | 1,645 | 3,669,000 |
| 2002/04/11 | 1,656 | 1,667 | 1,644 | 1,650 | 2,556,000 |
| 2002/04/10 | 1,647 | 1,659 | 1,629 | 1,640 | 6,589,000 |
| 2002/04/09 | 1,693 | 1,700 | 1,665 | 1,665 | 3,347,000 |
| 2002/04/08 | 1,720 | 1,720 | 1,701 | 1,709 | 3,952,000 |
| 2002/04/05 | 1,700 | 1,713 | 1,692 | 1,702 | 4,809,000 |
| 2002/04/04 | 1,726 | 1,742 | 1,711 | 1,721 | 6,401,000 |
| 2002/04/03 | 1,630 | 1,735 | 1,612 | 1,726 | 12,603,000 |
| 2002/04/02 | 1,625 | 1,662 | 1,617 | 1,635 | 6,608,000 |
| 2002/04/01 | 1,595 | 1,610 | 1,576 | 1,605 | 4,047,000 |
| 2002/03/29 | 1,621 | 1,636 | 1,573 | 1,575 | 4,820,000 |
| 2002/03/28 | 1,620 | 1,630 | 1,600 | 1,616 | 7,514,000 |
| 2002/03/27 | 1,670 | 1,674 | 1,642 | 1,642 | 4,140,000 |
| 2002/03/26 | 1,663 | 1,674 | 1,642 | 1,660 | 6,236,000 |
| 2002/03/25 | 1,661 | 1,663 | 1,635 | 1,643 | 5,206,000 |
| 2002/03/22 | 1,690 | 1,703 | 1,665 | 1,665 | 4,620,000 |
| 2002/03/20 | 1,737 | 1,737 | 1,684 | 1,690 | 5,885,000 |
| 2002/03/19 | 1,720 | 1,736 | 1,698 | 1,736 | 7,752,000 |
| 2002/03/18 | 1,736 | 1,737 | 1,688 | 1,692 | 5,023,000 |
| 2002/03/15 | 1,738 | 1,758 | 1,699 | 1,706 | 7,514,000 |
| 2002/03/14 | 1,713 | 1,747 | 1,710 | 1,747 | 4,730,000 |
| 2002/03/13 | 1,730 | 1,756 | 1,710 | 1,718 | 8,438,000 |
| 2002/03/12 | 1,811 | 1,813 | 1,755 | 1,756 | 5,825,000 |
| 2002/03/11 | 1,811 | 1,826 | 1,809 | 1,813 | 7,596,000 |
| 2002/03/08 | 1,802 | 1,824 | 1,780 | 1,810 | 12,631,000 |
| 2002/03/07 | 1,790 | 1,808 | 1,775 | 1,779 | 13,471,000 |
| 2002/03/06 | 1,692 | 1,777 | 1,690 | 1,771 | 21,287,000 |
| 2002/03/05 | 1,697 | 1,708 | 1,687 | 1,687 | 9,854,000 |
| 2002/03/04 | 1,651 | 1,686 | 1,651 | 1,667 | 9,694,000 |
| 2002/03/01 | 1,628 | 1,647 | 1,620 | 1,641 | 6,547,000 |
| 2002/02/28 | 1,633 | 1,637 | 1,621 | 1,621 | 7,753,000 |
| 2002/02/27 | 1,592 | 1,628 | 1,592 | 1,608 | 11,274,000 |
| 2002/02/26 | 1,590 | 1,597 | 1,581 | 1,586 | 4,321,000 |
| 2002/02/25 | 1,578 | 1,590 | 1,571 | 1,575 | 4,907,000 |
| 2002/02/22 | 1,548 | 1,588 | 1,536 | 1,578 | 15,649,000 |
| 2002/02/21 | 1,482 | 1,518 | 1,482 | 1,518 | 10,250,000 |
| 2002/02/20 | 1,503 | 1,523 | 1,503 | 1,512 | 13,141,000 |
| 2002/02/19 | 1,586 | 1,590 | 1,547 | 1,550 | 9,553,000 |
| 2002/02/18 | 1,603 | 1,612 | 1,587 | 1,590 | 6,950,000 |
| 2002/02/15 | 1,641 | 1,642 | 1,613 | 1,617 | 4,644,000 |
| 2002/02/14 | 1,641 | 1,664 | 1,632 | 1,641 | 6,215,000 |
| 2002/02/13 | 1,636 | 1,643 | 1,626 | 1,641 | 7,570,000 |
| 2002/02/12 | 1,627 | 1,644 | 1,623 | 1,639 | 8,823,000 |
| 2002/02/08 | 1,600 | 1,615 | 1,597 | 1,602 | 9,066,000 |
| 2002/02/07 | 1,600 | 1,613 | 1,588 | 1,600 | 8,749,000 |
| 2002/02/06 | 1,630 | 1,634 | 1,587 | 1,591 | 14,247,000 |
| 2002/02/05 | 1,675 | 1,678 | 1,634 | 1,635 | 11,713,000 |
| 2002/02/04 | 1,711 | 1,711 | 1,680 | 1,698 | 7,809,000 |
| 2002/02/01 | 1,720 | 1,725 | 1,682 | 1,682 | 6,185,000 |
| 2002/01/31 | 1,694 | 1,725 | 1,684 | 1,719 | 6,888,000 |
| 2002/01/30 | 1,680 | 1,687 | 1,673 | 1,685 | 7,684,000 |
| 2002/01/29 | 1,710 | 1,710 | 1,690 | 1,694 | 5,906,000 |
| 2002/01/28 | 1,757 | 1,759 | 1,715 | 1,730 | 5,563,000 |
| 2002/01/25 | 1,747 | 1,759 | 1,735 | 1,757 | 7,922,000 |
| 2002/01/24 | 1,710 | 1,746 | 1,707 | 1,732 | 10,231,000 |
| 2002/01/23 | 1,690 | 1,712 | 1,685 | 1,704 | 5,564,000 |
| 2002/01/22 | 1,695 | 1,710 | 1,677 | 1,677 | 6,348,000 |
| 2002/01/21 | 1,686 | 1,720 | 1,681 | 1,708 | 5,355,000 |
| 2002/01/18 | 1,686 | 1,699 | 1,675 | 1,695 | 7,260,000 |
| 2002/01/17 | 1,645 | 1,684 | 1,645 | 1,671 | 8,375,000 |
| 2002/01/16 | 1,632 | 1,652 | 1,623 | 1,640 | 9,598,000 |
| 2002/01/15 | 1,704 | 1,707 | 1,639 | 1,662 | 20,364,000 |
| 2002/01/11 | 1,721 | 1,742 | 1,706 | 1,732 | 16,328,000 |
| 2002/01/10 | 1,790 | 1,815 | 1,789 | 1,800 | 8,181,000 |
| 2002/01/09 | 1,767 | 1,795 | 1,762 | 1,788 | 10,014,000 |
| 2002/01/08 | 1,756 | 1,767 | 1,740 | 1,743 | 7,987,000 |
| 2002/01/07 | 1,743 | 1,770 | 1,734 | 1,756 | 8,179,000 |
| 2002/01/04 | 1,719 | 1,748 | 1,715 | 1,748 | 7,827,000 |