パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,348 | 1,348 | 1,325 | 1,325 | 5,027,500 |
| 2009/12/29 | 1,334 | 1,342 | 1,320 | 1,333 | 4,574,000 |
| 2009/12/28 | 1,330 | 1,356 | 1,330 | 1,338 | 4,905,500 |
| 2009/12/25 | 1,341 | 1,342 | 1,321 | 1,327 | 3,873,100 |
| 2009/12/24 | 1,339 | 1,348 | 1,333 | 1,347 | 8,524,200 |
| 2009/12/22 | 1,299 | 1,318 | 1,293 | 1,314 | 7,654,100 |
| 2009/12/21 | 1,295 | 1,296 | 1,281 | 1,281 | 3,380,900 |
| 2009/12/18 | 1,279 | 1,290 | 1,261 | 1,285 | 7,121,300 |
| 2009/12/17 | 1,298 | 1,300 | 1,289 | 1,290 | 4,383,300 |
| 2009/12/16 | 1,292 | 1,307 | 1,280 | 1,297 | 5,318,100 |
| 2009/12/15 | 1,293 | 1,293 | 1,272 | 1,281 | 6,097,800 |
| 2009/12/14 | 1,270 | 1,292 | 1,265 | 1,292 | 8,708,400 |
| 2009/12/11 | 1,245 | 1,280 | 1,238 | 1,280 | 15,263,800 |
| 2009/12/10 | 1,251 | 1,253 | 1,219 | 1,226 | 8,141,800 |
| 2009/12/09 | 1,265 | 1,265 | 1,245 | 1,250 | 6,354,900 |
| 2009/12/08 | 1,255 | 1,278 | 1,253 | 1,269 | 7,793,300 |
| 2009/12/07 | 1,275 | 1,283 | 1,261 | 1,264 | 8,464,700 |
| 2009/12/04 | 1,240 | 1,255 | 1,233 | 1,255 | 12,832,500 |
| 2009/12/03 | 1,196 | 1,226 | 1,191 | 1,223 | 13,393,000 |
| 2009/12/02 | 1,137 | 1,160 | 1,131 | 1,156 | 10,188,900 |
| 2009/12/01 | 1,100 | 1,135 | 1,080 | 1,135 | 10,136,100 |
| 2009/11/30 | 1,088 | 1,127 | 1,085 | 1,111 | 13,955,100 |
| 2009/11/27 | 1,094 | 1,094 | 1,062 | 1,067 | 8,348,500 |
| 2009/11/26 | 1,119 | 1,125 | 1,104 | 1,108 | 7,759,100 |
| 2009/11/25 | 1,130 | 1,138 | 1,113 | 1,127 | 7,226,300 |
| 2009/11/24 | 1,159 | 1,159 | 1,129 | 1,134 | 6,540,700 |
| 2009/11/20 | 1,130 | 1,160 | 1,127 | 1,160 | 7,748,300 |
| 2009/11/19 | 1,177 | 1,177 | 1,127 | 1,143 | 8,998,100 |
| 2009/11/18 | 1,190 | 1,202 | 1,172 | 1,176 | 8,579,800 |
| 2009/11/17 | 1,205 | 1,208 | 1,183 | 1,201 | 6,064,500 |
| 2009/11/16 | 1,212 | 1,215 | 1,198 | 1,205 | 5,914,200 |
| 2009/11/13 | 1,222 | 1,227 | 1,208 | 1,214 | 6,860,600 |
| 2009/11/12 | 1,237 | 1,237 | 1,215 | 1,222 | 4,888,400 |
| 2009/11/11 | 1,221 | 1,231 | 1,217 | 1,221 | 4,744,600 |
| 2009/11/10 | 1,244 | 1,244 | 1,213 | 1,216 | 6,530,600 |
| 2009/11/09 | 1,258 | 1,258 | 1,226 | 1,228 | 5,402,500 |
| 2009/11/06 | 1,240 | 1,260 | 1,235 | 1,253 | 6,386,000 |
| 2009/11/05 | 1,260 | 1,268 | 1,229 | 1,230 | 7,253,200 |
| 2009/11/04 | 1,260 | 1,262 | 1,246 | 1,254 | 6,488,400 |
| 2009/11/02 | 1,267 | 1,285 | 1,256 | 1,262 | 10,074,400 |
| 2009/10/30 | 1,274 | 1,298 | 1,268 | 1,292 | 14,572,700 |
| 2009/10/29 | 1,217 | 1,255 | 1,215 | 1,254 | 14,830,500 |
| 2009/10/28 | 1,230 | 1,254 | 1,226 | 1,237 | 10,062,800 |
| 2009/10/27 | 1,237 | 1,244 | 1,229 | 1,239 | 10,235,800 |
| 2009/10/26 | 1,245 | 1,264 | 1,245 | 1,257 | 6,106,300 |
| 2009/10/23 | 1,290 | 1,295 | 1,245 | 1,250 | 10,166,000 |
| 2009/10/22 | 1,284 | 1,285 | 1,252 | 1,280 | 9,914,100 |
| 2009/10/21 | 1,290 | 1,307 | 1,290 | 1,295 | 6,906,700 |
| 2009/10/20 | 1,294 | 1,310 | 1,292 | 1,298 | 8,061,200 |
| 2009/10/19 | 1,282 | 1,288 | 1,265 | 1,282 | 8,437,900 |
| 2009/10/16 | 1,285 | 1,295 | 1,278 | 1,290 | 10,995,000 |
| 2009/10/15 | 1,270 | 1,281 | 1,258 | 1,267 | 12,358,900 |
| 2009/10/14 | 1,258 | 1,258 | 1,221 | 1,230 | 8,216,600 |
| 2009/10/13 | 1,269 | 1,273 | 1,243 | 1,243 | 10,080,000 |
| 2009/10/09 | 1,264 | 1,268 | 1,244 | 1,258 | 9,259,000 |
| 2009/10/08 | 1,229 | 1,259 | 1,217 | 1,255 | 10,867,200 |
| 2009/10/07 | 1,235 | 1,244 | 1,222 | 1,229 | 10,585,900 |
| 2009/10/06 | 1,223 | 1,237 | 1,210 | 1,237 | 10,269,400 |
| 2009/10/05 | 1,240 | 1,244 | 1,212 | 1,221 | 7,460,900 |
| 2009/10/02 | 1,234 | 1,250 | 1,232 | 1,248 | 10,582,700 |
| 2009/10/01 | 1,324 | 1,326 | 1,287 | 1,294 | 6,690,300 |
| 2009/09/30 | 1,335 | 1,342 | 1,310 | 1,323 | 7,433,200 |
| 2009/09/29 | 1,338 | 1,351 | 1,308 | 1,315 | 6,678,600 |
| 2009/09/28 | 1,360 | 1,361 | 1,323 | 1,335 | 8,059,500 |
| 2009/09/25 | 1,390 | 1,403 | 1,381 | 1,391 | 5,361,900 |
| 2009/09/24 | 1,410 | 1,433 | 1,405 | 1,420 | 5,821,000 |
| 2009/09/18 | 1,390 | 1,405 | 1,379 | 1,401 | 6,490,700 |
| 2009/09/17 | 1,408 | 1,420 | 1,386 | 1,406 | 5,216,900 |
| 2009/09/16 | 1,410 | 1,419 | 1,392 | 1,401 | 4,357,500 |
| 2009/09/15 | 1,412 | 1,424 | 1,400 | 1,401 | 4,184,200 |
| 2009/09/14 | 1,427 | 1,431 | 1,391 | 1,413 | 5,654,700 |
| 2009/09/11 | 1,453 | 1,453 | 1,417 | 1,426 | 10,134,100 |
| 2009/09/10 | 1,416 | 1,457 | 1,413 | 1,435 | 8,538,000 |
| 2009/09/09 | 1,420 | 1,424 | 1,386 | 1,404 | 6,733,500 |
| 2009/09/08 | 1,448 | 1,448 | 1,426 | 1,440 | 2,835,000 |
| 2009/09/07 | 1,445 | 1,447 | 1,432 | 1,436 | 3,089,500 |
| 2009/09/04 | 1,441 | 1,443 | 1,405 | 1,428 | 5,315,600 |
| 2009/09/03 | 1,452 | 1,464 | 1,444 | 1,445 | 4,319,600 |
| 2009/09/02 | 1,450 | 1,472 | 1,450 | 1,472 | 6,258,900 |
| 2009/09/01 | 1,484 | 1,505 | 1,474 | 1,494 | 3,502,900 |
| 2009/08/31 | 1,504 | 1,537 | 1,473 | 1,490 | 7,423,000 |
| 2009/08/28 | 1,488 | 1,507 | 1,485 | 1,498 | 5,695,800 |
| 2009/08/27 | 1,485 | 1,497 | 1,456 | 1,478 | 4,513,600 |
| 2009/08/26 | 1,495 | 1,505 | 1,488 | 1,489 | 7,335,400 |
| 2009/08/25 | 1,469 | 1,484 | 1,464 | 1,482 | 3,168,200 |
| 2009/08/24 | 1,488 | 1,498 | 1,481 | 1,489 | 4,770,800 |
| 2009/08/21 | 1,475 | 1,476 | 1,425 | 1,454 | 4,857,500 |
| 2009/08/20 | 1,443 | 1,475 | 1,431 | 1,466 | 5,472,200 |
| 2009/08/19 | 1,451 | 1,459 | 1,427 | 1,430 | 5,087,200 |
| 2009/08/18 | 1,416 | 1,445 | 1,414 | 1,444 | 4,172,600 |
| 2009/08/17 | 1,463 | 1,465 | 1,429 | 1,436 | 5,237,400 |
| 2009/08/14 | 1,473 | 1,475 | 1,456 | 1,462 | 5,248,800 |
| 2009/08/13 | 1,474 | 1,478 | 1,461 | 1,464 | 3,355,100 |
| 2009/08/12 | 1,489 | 1,493 | 1,460 | 1,464 | 4,500,000 |
| 2009/08/11 | 1,500 | 1,503 | 1,488 | 1,494 | 3,835,300 |
| 2009/08/10 | 1,511 | 1,520 | 1,490 | 1,495 | 5,747,300 |
| 2009/08/07 | 1,473 | 1,476 | 1,431 | 1,476 | 6,225,300 |
| 2009/08/06 | 1,452 | 1,480 | 1,452 | 1,468 | 7,108,300 |
| 2009/08/05 | 1,500 | 1,505 | 1,463 | 1,468 | 5,706,900 |
| 2009/08/04 | 1,537 | 1,541 | 1,503 | 1,507 | 11,731,700 |
| 2009/08/03 | 1,491 | 1,516 | 1,488 | 1,502 | 7,912,600 |
| 2009/07/31 | 1,456 | 1,500 | 1,452 | 1,500 | 13,352,500 |
| 2009/07/30 | 1,429 | 1,449 | 1,417 | 1,446 | 7,062,900 |
| 2009/07/29 | 1,398 | 1,436 | 1,392 | 1,429 | 7,800,800 |
| 2009/07/28 | 1,406 | 1,408 | 1,390 | 1,402 | 5,645,700 |
| 2009/07/27 | 1,395 | 1,420 | 1,394 | 1,410 | 10,903,700 |
| 2009/07/24 | 1,363 | 1,391 | 1,353 | 1,390 | 21,878,000 |
| 2009/07/23 | 1,279 | 1,295 | 1,274 | 1,283 | 4,253,300 |
| 2009/07/22 | 1,270 | 1,284 | 1,264 | 1,275 | 4,699,300 |
| 2009/07/21 | 1,248 | 1,281 | 1,241 | 1,276 | 7,886,700 |
| 2009/07/17 | 1,210 | 1,223 | 1,195 | 1,207 | 3,594,600 |
| 2009/07/16 | 1,230 | 1,242 | 1,208 | 1,209 | 6,128,400 |
| 2009/07/15 | 1,214 | 1,214 | 1,194 | 1,202 | 6,225,600 |
| 2009/07/14 | 1,193 | 1,201 | 1,184 | 1,194 | 7,172,800 |
| 2009/07/13 | 1,195 | 1,215 | 1,175 | 1,178 | 7,795,300 |
| 2009/07/10 | 1,239 | 1,239 | 1,209 | 1,214 | 6,200,700 |
| 2009/07/09 | 1,250 | 1,252 | 1,225 | 1,230 | 7,182,900 |
| 2009/07/08 | 1,260 | 1,262 | 1,248 | 1,257 | 6,795,900 |
| 2009/07/07 | 1,272 | 1,282 | 1,265 | 1,274 | 6,277,400 |
| 2009/07/06 | 1,285 | 1,288 | 1,263 | 1,269 | 5,626,400 |
| 2009/07/03 | 1,265 | 1,296 | 1,261 | 1,294 | 6,578,700 |
| 2009/07/02 | 1,298 | 1,302 | 1,282 | 1,288 | 6,317,500 |
| 2009/07/01 | 1,292 | 1,316 | 1,284 | 1,297 | 5,625,100 |
| 2009/06/30 | 1,320 | 1,320 | 1,291 | 1,302 | 8,164,600 |
| 2009/06/29 | 1,297 | 1,321 | 1,285 | 1,291 | 6,358,900 |
| 2009/06/26 | 1,300 | 1,306 | 1,283 | 1,297 | 6,601,900 |
| 2009/06/25 | 1,310 | 1,319 | 1,296 | 1,303 | 6,494,500 |
| 2009/06/24 | 1,287 | 1,300 | 1,280 | 1,290 | 8,013,700 |
| 2009/06/23 | 1,277 | 1,284 | 1,260 | 1,267 | 9,346,200 |
| 2009/06/22 | 1,310 | 1,324 | 1,304 | 1,304 | 7,113,700 |
| 2009/06/19 | 1,289 | 1,305 | 1,277 | 1,294 | 7,767,900 |
| 2009/06/18 | 1,300 | 1,303 | 1,266 | 1,274 | 7,553,000 |
| 2009/06/17 | 1,301 | 1,323 | 1,300 | 1,310 | 7,118,200 |
| 2009/06/16 | 1,327 | 1,327 | 1,300 | 1,300 | 7,507,300 |
| 2009/06/15 | 1,352 | 1,352 | 1,335 | 1,341 | 6,172,200 |
| 2009/06/12 | 1,360 | 1,361 | 1,331 | 1,343 | 12,647,100 |
| 2009/06/11 | 1,325 | 1,347 | 1,323 | 1,343 | 7,795,900 |
| 2009/06/10 | 1,325 | 1,329 | 1,318 | 1,324 | 6,906,400 |
| 2009/06/09 | 1,320 | 1,338 | 1,305 | 1,310 | 8,861,700 |
| 2009/06/08 | 1,344 | 1,357 | 1,327 | 1,331 | 8,283,100 |
| 2009/06/05 | 1,352 | 1,358 | 1,325 | 1,338 | 8,994,100 |
| 2009/06/04 | 1,365 | 1,370 | 1,347 | 1,355 | 7,626,000 |
| 2009/06/03 | 1,390 | 1,400 | 1,375 | 1,375 | 3,985,500 |
| 2009/06/02 | 1,400 | 1,408 | 1,388 | 1,389 | 6,814,600 |
| 2009/06/01 | 1,367 | 1,384 | 1,355 | 1,379 | 8,154,200 |
| 2009/05/29 | 1,370 | 1,373 | 1,345 | 1,368 | 13,228,600 |
| 2009/05/28 | 1,347 | 1,373 | 1,334 | 1,362 | 8,965,900 |
| 2009/05/27 | 1,347 | 1,355 | 1,339 | 1,347 | 8,212,900 |
| 2009/05/26 | 1,332 | 1,334 | 1,305 | 1,324 | 7,800,800 |
| 2009/05/25 | 1,319 | 1,346 | 1,317 | 1,331 | 6,792,900 |
| 2009/05/22 | 1,301 | 1,324 | 1,292 | 1,324 | 8,394,800 |
| 2009/05/21 | 1,340 | 1,344 | 1,313 | 1,332 | 8,001,100 |
| 2009/05/20 | 1,335 | 1,347 | 1,324 | 1,347 | 8,750,800 |
| 2009/05/19 | 1,385 | 1,388 | 1,323 | 1,330 | 18,600,400 |
| 2009/05/18 | 1,375 | 1,375 | 1,327 | 1,344 | 14,675,700 |
| 2009/05/15 | 1,419 | 1,455 | 1,412 | 1,455 | 7,795,500 |
| 2009/05/14 | 1,413 | 1,413 | 1,380 | 1,389 | 7,988,700 |
| 2009/05/13 | 1,467 | 1,474 | 1,444 | 1,453 | 5,317,100 |
| 2009/05/12 | 1,462 | 1,488 | 1,457 | 1,468 | 7,505,000 |
| 2009/05/11 | 1,500 | 1,504 | 1,451 | 1,463 | 9,658,600 |
| 2009/05/08 | 1,510 | 1,510 | 1,489 | 1,507 | 8,260,100 |
| 2009/05/07 | 1,490 | 1,510 | 1,486 | 1,510 | 11,399,100 |
| 2009/05/01 | 1,410 | 1,439 | 1,394 | 1,411 | 9,503,400 |
| 2009/04/30 | 1,443 | 1,445 | 1,420 | 1,430 | 11,049,100 |
| 2009/04/28 | 1,401 | 1,446 | 1,361 | 1,363 | 10,872,500 |
| 2009/04/27 | 1,399 | 1,424 | 1,386 | 1,417 | 9,461,900 |
| 2009/04/24 | 1,405 | 1,420 | 1,386 | 1,387 | 7,795,200 |
| 2009/04/23 | 1,404 | 1,420 | 1,370 | 1,409 | 9,828,400 |
| 2009/04/22 | 1,372 | 1,410 | 1,369 | 1,384 | 10,834,900 |
| 2009/04/21 | 1,324 | 1,369 | 1,302 | 1,358 | 11,685,600 |
| 2009/04/20 | 1,365 | 1,373 | 1,344 | 1,364 | 8,032,600 |
| 2009/04/17 | 1,347 | 1,360 | 1,337 | 1,355 | 10,262,500 |
| 2009/04/16 | 1,334 | 1,344 | 1,301 | 1,311 | 8,669,700 |
| 2009/04/15 | 1,305 | 1,315 | 1,283 | 1,308 | 8,562,000 |
| 2009/04/14 | 1,336 | 1,346 | 1,301 | 1,317 | 9,053,800 |
| 2009/04/13 | 1,313 | 1,360 | 1,311 | 1,330 | 10,061,300 |
| 2009/04/10 | 1,320 | 1,338 | 1,298 | 1,323 | 11,605,300 |
| 2009/04/09 | 1,246 | 1,286 | 1,238 | 1,281 | 10,985,200 |
| 2009/04/08 | 1,222 | 1,250 | 1,215 | 1,226 | 9,051,600 |
| 2009/04/07 | 1,243 | 1,258 | 1,229 | 1,242 | 7,286,500 |
| 2009/04/06 | 1,260 | 1,284 | 1,239 | 1,242 | 16,260,200 |
| 2009/04/03 | 1,180 | 1,218 | 1,180 | 1,214 | 22,159,300 |
| 2009/04/02 | 1,102 | 1,153 | 1,090 | 1,144 | 17,713,400 |
| 2009/04/01 | 1,089 | 1,093 | 1,070 | 1,082 | 10,267,300 |
| 2009/03/31 | 1,107 | 1,120 | 1,066 | 1,069 | 15,298,800 |
| 2009/03/30 | 1,183 | 1,184 | 1,120 | 1,127 | 8,490,500 |
| 2009/03/27 | 1,190 | 1,193 | 1,160 | 1,161 | 9,687,100 |
| 2009/03/26 | 1,162 | 1,169 | 1,143 | 1,168 | 9,438,600 |
| 2009/03/25 | 1,188 | 1,189 | 1,130 | 1,149 | 14,352,500 |
| 2009/03/24 | 1,177 | 1,197 | 1,167 | 1,190 | 8,505,800 |
| 2009/03/23 | 1,130 | 1,157 | 1,123 | 1,156 | 6,333,500 |
| 2009/03/19 | 1,153 | 1,159 | 1,109 | 1,129 | 9,341,000 |
| 2009/03/18 | 1,111 | 1,149 | 1,111 | 1,142 | 15,825,100 |
| 2009/03/17 | 1,079 | 1,088 | 1,066 | 1,088 | 8,821,000 |
| 2009/03/16 | 1,064 | 1,095 | 1,063 | 1,074 | 7,659,500 |
| 2009/03/13 | 1,035 | 1,060 | 1,035 | 1,056 | 15,101,900 |
| 2009/03/12 | 1,059 | 1,063 | 1,025 | 1,031 | 9,273,300 |
| 2009/03/11 | 1,091 | 1,094 | 1,065 | 1,067 | 9,793,900 |
| 2009/03/10 | 1,070 | 1,073 | 1,050 | 1,053 | 8,595,700 |
| 2009/03/09 | 1,099 | 1,104 | 1,063 | 1,082 | 7,329,400 |
| 2009/03/06 | 1,090 | 1,112 | 1,080 | 1,091 | 7,610,200 |
| 2009/03/05 | 1,105 | 1,160 | 1,097 | 1,118 | 10,153,400 |
| 2009/03/04 | 1,093 | 1,109 | 1,075 | 1,102 | 10,320,400 |
| 2009/03/03 | 1,090 | 1,123 | 1,080 | 1,122 | 8,710,300 |
| 2009/03/02 | 1,120 | 1,137 | 1,105 | 1,120 | 8,447,200 |
| 2009/02/27 | 1,158 | 1,167 | 1,138 | 1,154 | 8,001,700 |
| 2009/02/26 | 1,150 | 1,174 | 1,130 | 1,138 | 8,284,300 |
| 2009/02/25 | 1,112 | 1,165 | 1,112 | 1,153 | 17,509,100 |
| 2009/02/24 | 1,022 | 1,072 | 1,016 | 1,072 | 8,273,400 |
| 2009/02/23 | 1,051 | 1,056 | 1,030 | 1,044 | 9,484,200 |
| 2009/02/20 | 1,095 | 1,102 | 1,061 | 1,072 | 8,373,900 |
| 2009/02/19 | 1,072 | 1,106 | 1,069 | 1,095 | 9,464,800 |
| 2009/02/18 | 1,055 | 1,076 | 1,054 | 1,062 | 6,180,300 |
| 2009/02/17 | 1,073 | 1,086 | 1,068 | 1,068 | 4,820,900 |
| 2009/02/16 | 1,070 | 1,093 | 1,064 | 1,093 | 5,348,500 |
| 2009/02/13 | 1,092 | 1,094 | 1,054 | 1,073 | 7,188,500 |
| 2009/02/12 | 1,100 | 1,102 | 1,064 | 1,072 | 9,108,500 |
| 2009/02/10 | 1,159 | 1,159 | 1,121 | 1,130 | 5,513,300 |
| 2009/02/09 | 1,164 | 1,167 | 1,120 | 1,120 | 6,290,800 |
| 2009/02/06 | 1,140 | 1,143 | 1,115 | 1,128 | 6,874,400 |
| 2009/02/05 | 1,132 | 1,132 | 1,093 | 1,099 | 13,003,300 |
| 2009/02/04 | 1,091 | 1,109 | 1,079 | 1,092 | 6,722,300 |
| 2009/02/03 | 1,074 | 1,114 | 1,070 | 1,081 | 5,983,800 |
| 2009/02/02 | 1,053 | 1,087 | 1,046 | 1,065 | 7,048,400 |
| 2009/01/30 | 1,096 | 1,112 | 1,073 | 1,099 | 9,045,000 |
| 2009/01/29 | 1,172 | 1,178 | 1,141 | 1,160 | 7,025,000 |
| 2009/01/28 | 1,145 | 1,162 | 1,121 | 1,140 | 7,960,000 |
| 2009/01/27 | 1,075 | 1,138 | 1,072 | 1,130 | 8,702,000 |
| 2009/01/26 | 1,059 | 1,080 | 1,050 | 1,057 | 5,851,000 |
| 2009/01/23 | 1,086 | 1,087 | 1,055 | 1,058 | 7,779,000 |
| 2009/01/22 | 1,124 | 1,130 | 1,090 | 1,117 | 7,221,000 |
| 2009/01/21 | 1,111 | 1,129 | 1,106 | 1,113 | 8,802,000 |
| 2009/01/20 | 1,146 | 1,155 | 1,115 | 1,151 | 7,452,000 |
| 2009/01/19 | 1,150 | 1,154 | 1,130 | 1,150 | 5,828,000 |
| 2009/01/16 | 1,125 | 1,141 | 1,119 | 1,125 | 9,253,000 |
| 2009/01/15 | 1,100 | 1,125 | 1,091 | 1,106 | 12,029,000 |
| 2009/01/14 | 1,112 | 1,147 | 1,100 | 1,134 | 9,468,000 |
| 2009/01/13 | 1,126 | 1,141 | 1,110 | 1,110 | 11,312,000 |
| 2009/01/09 | 1,222 | 1,254 | 1,183 | 1,204 | 11,235,000 |
| 2009/01/08 | 1,234 | 1,253 | 1,219 | 1,220 | 11,618,000 |
| 2009/01/07 | 1,210 | 1,322 | 1,207 | 1,294 | 24,192,000 |
| 2009/01/06 | 1,152 | 1,201 | 1,149 | 1,190 | 16,172,000 |
| 2009/01/05 | 1,150 | 1,157 | 1,126 | 1,141 | 5,443,000 |