パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,258 | 1,272 | 1,246 | 1,265 | 4,651,900 |
| 2021/12/29 | 1,264 | 1,273 | 1,261 | 1,266 | 4,534,000 |
| 2021/12/28 | 1,249 | 1,263 | 1,242 | 1,262 | 4,583,500 |
| 2021/12/27 | 1,243 | 1,248 | 1,230 | 1,233 | 3,372,600 |
| 2021/12/24 | 1,252 | 1,260 | 1,245 | 1,247 | 2,605,400 |
| 2021/12/23 | 1,238 | 1,249 | 1,238 | 1,249 | 3,301,800 |
| 2021/12/22 | 1,236 | 1,240 | 1,226 | 1,234 | 3,744,300 |
| 2021/12/21 | 1,232 | 1,239 | 1,224 | 1,231 | 5,157,200 |
| 2021/12/20 | 1,211 | 1,234 | 1,210 | 1,222 | 6,546,900 |
| 2021/12/17 | 1,226 | 1,231 | 1,221 | 1,227 | 8,116,700 |
| 2021/12/16 | 1,225 | 1,237 | 1,217 | 1,227 | 5,008,800 |
| 2021/12/15 | 1,218 | 1,228 | 1,214 | 1,221 | 5,398,900 |
| 2021/12/14 | 1,228 | 1,231 | 1,203 | 1,207 | 7,178,700 |
| 2021/12/13 | 1,259 | 1,260 | 1,234 | 1,235 | 5,196,700 |
| 2021/12/10 | 1,245 | 1,258 | 1,243 | 1,247 | 6,293,100 |
| 2021/12/09 | 1,250 | 1,257 | 1,230 | 1,232 | 7,978,000 |
| 2021/12/08 | 1,272 | 1,277 | 1,254 | 1,261 | 7,911,500 |
| 2021/12/07 | 1,249 | 1,275 | 1,236 | 1,271 | 6,954,100 |
| 2021/12/06 | 1,250 | 1,259 | 1,241 | 1,242 | 4,056,400 |
| 2021/12/03 | 1,241 | 1,255 | 1,216 | 1,255 | 5,747,800 |
| 2021/12/02 | 1,252 | 1,254 | 1,231 | 1,239 | 7,004,900 |
| 2021/12/01 | 1,236 | 1,252 | 1,233 | 1,244 | 7,528,000 |
| 2021/11/30 | 1,280 | 1,286 | 1,233 | 1,243 | 15,389,900 |
| 2021/11/29 | 1,278 | 1,296 | 1,268 | 1,273 | 8,041,200 |
| 2021/11/26 | 1,340 | 1,342 | 1,309 | 1,316 | 6,470,700 |
| 2021/11/25 | 1,367 | 1,374 | 1,354 | 1,354 | 3,630,100 |
| 2021/11/24 | 1,394 | 1,402 | 1,361 | 1,364 | 5,109,300 |
| 2021/11/22 | 1,380 | 1,383 | 1,361 | 1,381 | 3,078,800 |
| 2021/11/19 | 1,383 | 1,385 | 1,362 | 1,384 | 5,290,900 |
| 2021/11/18 | 1,391 | 1,398 | 1,379 | 1,390 | 4,101,900 |
| 2021/11/17 | 1,396 | 1,407 | 1,379 | 1,389 | 4,788,300 |
| 2021/11/16 | 1,382 | 1,408 | 1,368 | 1,400 | 7,787,300 |
| 2021/11/15 | 1,425 | 1,430 | 1,412 | 1,419 | 5,213,300 |
| 2021/11/12 | 1,392 | 1,417 | 1,389 | 1,416 | 6,181,700 |
| 2021/11/11 | 1,370 | 1,393 | 1,364 | 1,384 | 4,653,700 |
| 2021/11/10 | 1,360 | 1,382 | 1,358 | 1,380 | 5,485,800 |
| 2021/11/09 | 1,385 | 1,385 | 1,353 | 1,353 | 4,557,900 |
| 2021/11/08 | 1,378 | 1,387 | 1,367 | 1,369 | 4,381,600 |
| 2021/11/05 | 1,404 | 1,406 | 1,375 | 1,378 | 6,507,200 |
| 2021/11/04 | 1,398 | 1,410 | 1,381 | 1,402 | 9,741,500 |
| 2021/11/02 | 1,380 | 1,391 | 1,358 | 1,368 | 8,056,700 |
| 2021/11/01 | 1,420 | 1,420 | 1,362 | 1,382 | 12,351,400 |
| 2021/10/29 | 1,455 | 1,460 | 1,374 | 1,393 | 23,980,500 |
| 2021/10/28 | 1,496 | 1,501 | 1,476 | 1,485 | 8,264,400 |
| 2021/10/27 | 1,529 | 1,531 | 1,481 | 1,500 | 11,388,800 |
| 2021/10/26 | 1,490 | 1,541 | 1,490 | 1,527 | 21,088,000 |
| 2021/10/25 | 1,393 | 1,453 | 1,392 | 1,446 | 11,233,600 |
| 2021/10/22 | 1,368 | 1,380 | 1,357 | 1,379 | 4,028,200 |
| 2021/10/21 | 1,388 | 1,398 | 1,368 | 1,368 | 4,041,700 |
| 2021/10/20 | 1,409 | 1,422 | 1,393 | 1,396 | 3,369,000 |
| 2021/10/19 | 1,400 | 1,404 | 1,391 | 1,396 | 2,516,300 |
| 2021/10/18 | 1,401 | 1,406 | 1,391 | 1,400 | 3,224,700 |
| 2021/10/15 | 1,395 | 1,407 | 1,383 | 1,405 | 4,574,600 |
| 2021/10/14 | 1,359 | 1,381 | 1,355 | 1,377 | 3,310,700 |
| 2021/10/13 | 1,352 | 1,371 | 1,351 | 1,361 | 6,222,400 |
| 2021/10/12 | 1,365 | 1,381 | 1,354 | 1,380 | 8,136,500 |
| 2021/10/11 | 1,315 | 1,368 | 1,313 | 1,360 | 9,159,400 |
| 2021/10/08 | 1,279 | 1,310 | 1,275 | 1,275 | 4,951,500 |
| 2021/10/07 | 1,259 | 1,268 | 1,248 | 1,257 | 4,047,100 |
| 2021/10/06 | 1,285 | 1,299 | 1,248 | 1,259 | 6,301,700 |
| 2021/10/05 | 1,271 | 1,287 | 1,261 | 1,276 | 7,525,100 |
| 2021/10/04 | 1,361 | 1,364 | 1,282 | 1,287 | 8,158,800 |
| 2021/10/01 | 1,377 | 1,380 | 1,342 | 1,346 | 5,734,800 |
| 2021/09/30 | 1,411 | 1,414 | 1,382 | 1,390 | 6,268,800 |
| 2021/09/29 | 1,407 | 1,409 | 1,389 | 1,406 | 5,730,500 |
| 2021/09/28 | 1,427 | 1,445 | 1,416 | 1,443 | 5,725,500 |
| 2021/09/27 | 1,432 | 1,439 | 1,420 | 1,426 | 4,279,400 |
| 2021/09/24 | 1,405 | 1,424 | 1,401 | 1,419 | 5,646,900 |
| 2021/09/22 | 1,389 | 1,400 | 1,380 | 1,388 | 3,973,700 |
| 2021/09/21 | 1,362 | 1,393 | 1,359 | 1,385 | 5,806,300 |
| 2021/09/17 | 1,433 | 1,433 | 1,411 | 1,413 | 7,742,500 |
| 2021/09/16 | 1,441 | 1,441 | 1,422 | 1,431 | 4,378,800 |
| 2021/09/15 | 1,448 | 1,450 | 1,437 | 1,442 | 4,666,900 |
| 2021/09/14 | 1,450 | 1,468 | 1,442 | 1,464 | 8,456,700 |
| 2021/09/13 | 1,421 | 1,446 | 1,419 | 1,446 | 4,073,600 |
| 2021/09/10 | 1,437 | 1,443 | 1,423 | 1,437 | 8,864,100 |
| 2021/09/09 | 1,428 | 1,435 | 1,405 | 1,407 | 6,785,700 |
| 2021/09/08 | 1,410 | 1,432 | 1,401 | 1,430 | 8,174,500 |
| 2021/09/07 | 1,399 | 1,431 | 1,398 | 1,412 | 9,738,800 |
| 2021/09/06 | 1,358 | 1,375 | 1,354 | 1,375 | 5,737,300 |
| 2021/09/03 | 1,317 | 1,347 | 1,317 | 1,344 | 5,564,700 |
| 2021/09/02 | 1,335 | 1,338 | 1,304 | 1,316 | 4,584,000 |
| 2021/09/01 | 1,320 | 1,335 | 1,318 | 1,330 | 5,774,600 |
| 2021/08/31 | 1,309 | 1,315 | 1,284 | 1,312 | 7,966,100 |
| 2021/08/30 | 1,300 | 1,308 | 1,285 | 1,295 | 5,547,700 |
| 2021/08/27 | 1,284 | 1,284 | 1,260 | 1,274 | 5,055,300 |
| 2021/08/26 | 1,270 | 1,273 | 1,254 | 1,258 | 4,216,800 |
| 2021/08/25 | 1,285 | 1,289 | 1,265 | 1,271 | 4,194,200 |
| 2021/08/24 | 1,270 | 1,274 | 1,250 | 1,254 | 3,535,900 |
| 2021/08/23 | 1,244 | 1,260 | 1,238 | 1,250 | 4,030,100 |
| 2021/08/20 | 1,242 | 1,252 | 1,221 | 1,224 | 6,527,800 |
| 2021/08/19 | 1,295 | 1,298 | 1,251 | 1,251 | 8,083,500 |
| 2021/08/18 | 1,315 | 1,327 | 1,308 | 1,313 | 3,639,500 |
| 2021/08/17 | 1,328 | 1,334 | 1,315 | 1,319 | 3,374,600 |
| 2021/08/16 | 1,341 | 1,347 | 1,317 | 1,326 | 4,469,800 |
| 2021/08/13 | 1,368 | 1,376 | 1,356 | 1,359 | 3,400,800 |
| 2021/08/12 | 1,373 | 1,382 | 1,365 | 1,366 | 3,363,600 |
| 2021/08/11 | 1,374 | 1,375 | 1,360 | 1,369 | 4,475,700 |
| 2021/08/10 | 1,375 | 1,378 | 1,352 | 1,354 | 5,626,600 |
| 2021/08/06 | 1,349 | 1,363 | 1,349 | 1,360 | 3,843,000 |
| 2021/08/05 | 1,344 | 1,363 | 1,338 | 1,360 | 6,792,500 |
| 2021/08/04 | 1,327 | 1,340 | 1,324 | 1,331 | 4,777,900 |
| 2021/08/03 | 1,330 | 1,345 | 1,325 | 1,336 | 3,606,700 |
| 2021/08/02 | 1,333 | 1,351 | 1,326 | 1,338 | 6,080,700 |
| 2021/07/30 | 1,370 | 1,393 | 1,299 | 1,306 | 13,533,400 |
| 2021/07/29 | 1,337 | 1,350 | 1,327 | 1,350 | 7,972,000 |
| 2021/07/28 | 1,315 | 1,332 | 1,312 | 1,326 | 4,358,800 |
| 2021/07/27 | 1,321 | 1,329 | 1,316 | 1,325 | 3,979,300 |
| 2021/07/26 | 1,350 | 1,350 | 1,315 | 1,321 | 5,888,800 |
| 2021/07/21 | 1,316 | 1,327 | 1,308 | 1,313 | 6,973,500 |
| 2021/07/20 | 1,278 | 1,285 | 1,268 | 1,280 | 4,451,000 |
| 2021/07/19 | 1,306 | 1,310 | 1,292 | 1,296 | 4,194,200 |
| 2021/07/16 | 1,316 | 1,332 | 1,310 | 1,325 | 4,144,300 |
| 2021/07/15 | 1,335 | 1,335 | 1,311 | 1,316 | 4,076,400 |
| 2021/07/14 | 1,323 | 1,328 | 1,311 | 1,318 | 4,792,500 |
| 2021/07/13 | 1,336 | 1,347 | 1,327 | 1,330 | 4,768,600 |
| 2021/07/12 | 1,330 | 1,340 | 1,322 | 1,328 | 5,653,400 |
| 2021/07/09 | 1,288 | 1,300 | 1,271 | 1,296 | 7,002,400 |
| 2021/07/08 | 1,302 | 1,311 | 1,296 | 1,304 | 4,471,600 |
| 2021/07/07 | 1,297 | 1,307 | 1,287 | 1,300 | 5,103,100 |
| 2021/07/06 | 1,323 | 1,325 | 1,306 | 1,308 | 3,368,800 |
| 2021/07/05 | 1,309 | 1,324 | 1,301 | 1,322 | 3,800,100 |
| 2021/07/02 | 1,287 | 1,317 | 1,285 | 1,316 | 6,278,400 |
| 2021/07/01 | 1,303 | 1,306 | 1,272 | 1,280 | 4,024,700 |
| 2021/06/30 | 1,293 | 1,302 | 1,280 | 1,286 | 6,840,100 |
| 2021/06/29 | 1,297 | 1,309 | 1,274 | 1,294 | 7,377,600 |
| 2021/06/28 | 1,300 | 1,315 | 1,297 | 1,303 | 6,811,300 |
| 2021/06/25 | 1,280 | 1,310 | 1,270 | 1,309 | 13,779,600 |
| 2021/06/24 | 1,241 | 1,252 | 1,239 | 1,248 | 3,976,700 |
| 2021/06/23 | 1,244 | 1,255 | 1,238 | 1,240 | 4,697,400 |
| 2021/06/22 | 1,241 | 1,257 | 1,237 | 1,255 | 6,961,900 |
| 2021/06/21 | 1,223 | 1,224 | 1,196 | 1,205 | 7,322,000 |
| 2021/06/18 | 1,242 | 1,248 | 1,235 | 1,238 | 7,155,900 |
| 2021/06/17 | 1,239 | 1,251 | 1,234 | 1,239 | 4,029,900 |
| 2021/06/16 | 1,267 | 1,273 | 1,253 | 1,258 | 4,673,300 |
| 2021/06/15 | 1,262 | 1,273 | 1,257 | 1,267 | 4,499,300 |
| 2021/06/14 | 1,256 | 1,264 | 1,246 | 1,260 | 3,241,400 |
| 2021/06/11 | 1,262 | 1,268 | 1,235 | 1,246 | 8,490,200 |
| 2021/06/10 | 1,275 | 1,282 | 1,253 | 1,255 | 5,808,500 |
| 2021/06/09 | 1,268 | 1,276 | 1,265 | 1,272 | 4,454,000 |
| 2021/06/08 | 1,257 | 1,268 | 1,253 | 1,267 | 5,509,500 |
| 2021/06/07 | 1,281 | 1,285 | 1,259 | 1,268 | 4,163,300 |
| 2021/06/04 | 1,261 | 1,275 | 1,245 | 1,275 | 4,986,200 |
| 2021/06/03 | 1,258 | 1,272 | 1,251 | 1,262 | 4,016,500 |
| 2021/06/02 | 1,270 | 1,272 | 1,253 | 1,260 | 5,174,500 |
| 2021/06/01 | 1,253 | 1,258 | 1,230 | 1,252 | 3,811,000 |
| 2021/05/31 | 1,260 | 1,268 | 1,242 | 1,247 | 6,581,100 |
| 2021/05/28 | 1,261 | 1,274 | 1,256 | 1,257 | 6,948,000 |
| 2021/05/27 | 1,251 | 1,257 | 1,229 | 1,242 | 16,937,000 |
| 2021/05/26 | 1,232 | 1,264 | 1,230 | 1,258 | 13,178,900 |
| 2021/05/25 | 1,202 | 1,223 | 1,197 | 1,214 | 8,734,700 |
| 2021/05/24 | 1,166 | 1,193 | 1,164 | 1,183 | 6,803,800 |
| 2021/05/21 | 1,186 | 1,187 | 1,169 | 1,177 | 7,394,000 |
| 2021/05/20 | 1,181 | 1,193 | 1,171 | 1,189 | 6,831,700 |
| 2021/05/19 | 1,196 | 1,200 | 1,181 | 1,190 | 6,294,300 |
| 2021/05/18 | 1,192 | 1,207 | 1,186 | 1,197 | 8,675,200 |
| 2021/05/17 | 1,224 | 1,228 | 1,206 | 1,209 | 5,320,700 |
| 2021/05/14 | 1,221 | 1,229 | 1,205 | 1,216 | 6,076,600 |
| 2021/05/13 | 1,193 | 1,216 | 1,188 | 1,207 | 7,806,400 |
| 2021/05/12 | 1,209 | 1,232 | 1,198 | 1,216 | 9,748,800 |
| 2021/05/11 | 1,268 | 1,278 | 1,192 | 1,216 | 17,491,200 |
| 2021/05/10 | 1,272 | 1,299 | 1,271 | 1,291 | 6,318,000 |
| 2021/05/07 | 1,271 | 1,277 | 1,258 | 1,269 | 7,767,300 |
| 2021/05/06 | 1,308 | 1,311 | 1,269 | 1,271 | 11,504,900 |
| 2021/04/30 | 1,318 | 1,318 | 1,281 | 1,289 | 8,614,400 |
| 2021/04/28 | 1,295 | 1,320 | 1,289 | 1,317 | 7,501,000 |
| 2021/04/27 | 1,311 | 1,313 | 1,284 | 1,286 | 8,498,600 |
| 2021/04/26 | 1,320 | 1,323 | 1,302 | 1,314 | 7,449,600 |
| 2021/04/23 | 1,351 | 1,358 | 1,290 | 1,309 | 9,087,200 |
| 2021/04/22 | 1,352 | 1,361 | 1,342 | 1,356 | 4,847,800 |
| 2021/04/21 | 1,333 | 1,338 | 1,307 | 1,329 | 7,406,500 |
| 2021/04/20 | 1,391 | 1,392 | 1,359 | 1,366 | 5,748,900 |
| 2021/04/19 | 1,405 | 1,414 | 1,392 | 1,408 | 4,696,800 |
| 2021/04/16 | 1,414 | 1,419 | 1,399 | 1,406 | 5,261,700 |
| 2021/04/15 | 1,407 | 1,433 | 1,398 | 1,405 | 6,646,000 |
| 2021/04/14 | 1,393 | 1,400 | 1,379 | 1,399 | 4,570,800 |
| 2021/04/13 | 1,380 | 1,402 | 1,374 | 1,392 | 5,915,600 |
| 2021/04/12 | 1,378 | 1,387 | 1,365 | 1,375 | 3,726,700 |
| 2021/04/09 | 1,368 | 1,381 | 1,366 | 1,378 | 7,813,100 |
| 2021/04/08 | 1,390 | 1,391 | 1,359 | 1,364 | 7,130,700 |
| 2021/04/07 | 1,406 | 1,415 | 1,396 | 1,405 | 6,848,400 |
| 2021/04/06 | 1,433 | 1,433 | 1,401 | 1,406 | 4,661,200 |
| 2021/04/05 | 1,436 | 1,447 | 1,422 | 1,424 | 4,395,100 |
| 2021/04/02 | 1,430 | 1,459 | 1,428 | 1,436 | 6,192,500 |
| 2021/04/01 | 1,447 | 1,454 | 1,406 | 1,410 | 5,515,100 |
| 2021/03/31 | 1,439 | 1,449 | 1,423 | 1,424 | 6,149,800 |
| 2021/03/30 | 1,426 | 1,445 | 1,415 | 1,445 | 5,952,300 |
| 2021/03/29 | 1,427 | 1,436 | 1,414 | 1,432 | 8,142,300 |
| 2021/03/26 | 1,420 | 1,424 | 1,403 | 1,408 | 6,156,800 |
| 2021/03/25 | 1,386 | 1,411 | 1,381 | 1,404 | 4,605,900 |
| 2021/03/24 | 1,391 | 1,412 | 1,373 | 1,380 | 4,953,300 |
| 2021/03/23 | 1,412 | 1,426 | 1,400 | 1,403 | 5,460,100 |
| 2021/03/22 | 1,417 | 1,417 | 1,392 | 1,395 | 6,640,100 |
| 2021/03/19 | 1,395 | 1,427 | 1,394 | 1,427 | 9,210,100 |
| 2021/03/18 | 1,394 | 1,404 | 1,385 | 1,394 | 6,173,000 |
| 2021/03/17 | 1,360 | 1,380 | 1,353 | 1,380 | 4,972,100 |
| 2021/03/16 | 1,358 | 1,375 | 1,354 | 1,365 | 7,491,400 |
| 2021/03/15 | 1,351 | 1,357 | 1,335 | 1,349 | 6,058,100 |
| 2021/03/12 | 1,339 | 1,351 | 1,324 | 1,351 | 10,049,300 |
| 2021/03/11 | 1,301 | 1,334 | 1,301 | 1,331 | 9,539,700 |
| 2021/03/10 | 1,339 | 1,350 | 1,308 | 1,333 | 12,690,900 |
| 2021/03/09 | 1,381 | 1,389 | 1,320 | 1,330 | 17,898,200 |
| 2021/03/08 | 1,446 | 1,459 | 1,416 | 1,424 | 7,135,200 |
| 2021/03/05 | 1,377 | 1,438 | 1,375 | 1,436 | 8,936,400 |
| 2021/03/04 | 1,393 | 1,397 | 1,369 | 1,386 | 6,116,900 |
| 2021/03/03 | 1,411 | 1,422 | 1,385 | 1,403 | 5,229,200 |
| 2021/03/02 | 1,406 | 1,427 | 1,393 | 1,408 | 6,812,300 |
| 2021/03/01 | 1,383 | 1,388 | 1,364 | 1,379 | 5,400,800 |
| 2021/02/26 | 1,401 | 1,406 | 1,364 | 1,366 | 10,309,600 |
| 2021/02/25 | 1,450 | 1,454 | 1,437 | 1,443 | 5,926,700 |
| 2021/02/24 | 1,432 | 1,447 | 1,418 | 1,425 | 8,766,900 |
| 2021/02/22 | 1,461 | 1,464 | 1,435 | 1,442 | 4,495,900 |
| 2021/02/19 | 1,450 | 1,451 | 1,428 | 1,441 | 5,979,700 |
| 2021/02/18 | 1,497 | 1,498 | 1,450 | 1,460 | 6,236,200 |
| 2021/02/17 | 1,492 | 1,508 | 1,474 | 1,498 | 6,771,600 |
| 2021/02/16 | 1,508 | 1,514 | 1,484 | 1,496 | 7,422,800 |
| 2021/02/15 | 1,490 | 1,520 | 1,490 | 1,498 | 8,844,900 |
| 2021/02/12 | 1,465 | 1,474 | 1,449 | 1,472 | 7,260,200 |
| 2021/02/10 | 1,439 | 1,470 | 1,433 | 1,464 | 9,218,000 |
| 2021/02/09 | 1,460 | 1,480 | 1,433 | 1,442 | 9,489,700 |
| 2021/02/08 | 1,427 | 1,459 | 1,423 | 1,449 | 12,183,200 |
| 2021/02/05 | 1,450 | 1,452 | 1,393 | 1,410 | 12,158,000 |
| 2021/02/04 | 1,450 | 1,450 | 1,424 | 1,444 | 9,804,100 |
| 2021/02/03 | 1,442 | 1,465 | 1,413 | 1,435 | 13,724,000 |
| 2021/02/02 | 1,332 | 1,399 | 1,330 | 1,382 | 9,713,900 |
| 2021/02/01 | 1,305 | 1,364 | 1,303 | 1,340 | 8,054,400 |
| 2021/01/29 | 1,402 | 1,403 | 1,349 | 1,352 | 10,892,700 |
| 2021/01/28 | 1,402 | 1,428 | 1,394 | 1,400 | 24,940,200 |
| 2021/01/27 | 1,444 | 1,476 | 1,441 | 1,464 | 10,210,000 |
| 2021/01/26 | 1,420 | 1,436 | 1,414 | 1,427 | 8,373,500 |
| 2021/01/25 | 1,456 | 1,468 | 1,409 | 1,423 | 10,191,400 |
| 2021/01/22 | 1,415 | 1,470 | 1,412 | 1,450 | 20,072,700 |
| 2021/01/21 | 1,355 | 1,411 | 1,355 | 1,404 | 15,911,800 |
| 2021/01/20 | 1,320 | 1,339 | 1,314 | 1,338 | 7,468,200 |
| 2021/01/19 | 1,302 | 1,315 | 1,293 | 1,310 | 6,635,600 |
| 2021/01/18 | 1,292 | 1,310 | 1,282 | 1,298 | 6,646,200 |
| 2021/01/15 | 1,283 | 1,288 | 1,271 | 1,286 | 6,336,400 |
| 2021/01/14 | 1,300 | 1,305 | 1,281 | 1,289 | 8,566,900 |
| 2021/01/13 | 1,287 | 1,300 | 1,286 | 1,299 | 5,778,900 |
| 2021/01/12 | 1,293 | 1,295 | 1,270 | 1,293 | 6,366,200 |
| 2021/01/08 | 1,279 | 1,290 | 1,269 | 1,290 | 8,707,400 |
| 2021/01/07 | 1,270 | 1,300 | 1,267 | 1,275 | 11,649,600 |
| 2021/01/06 | 1,244 | 1,258 | 1,231 | 1,242 | 9,862,400 |
| 2021/01/05 | 1,200 | 1,233 | 1,195 | 1,231 | 8,756,400 |
| 2021/01/04 | 1,204 | 1,213 | 1,170 | 1,192 | 4,692,200 |