パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 983 | 996 | 980 | 991 | 8,833,200 |
| 2018/12/27 | 983 | 994 | 969 | 989 | 12,983,800 |
| 2018/12/26 | 930 | 952 | 926 | 938 | 11,530,100 |
| 2018/12/25 | 930 | 936 | 918 | 920 | 13,357,100 |
| 2018/12/21 | 981 | 993 | 973 | 974 | 17,403,900 |
| 2018/12/20 | 1,035 | 1,040 | 1,000 | 1,003 | 14,893,000 |
| 2018/12/19 | 1,063 | 1,075 | 1,052 | 1,057 | 7,609,200 |
| 2018/12/18 | 1,071 | 1,079 | 1,059 | 1,068 | 7,976,100 |
| 2018/12/17 | 1,085 | 1,098 | 1,082 | 1,087 | 5,020,100 |
| 2018/12/14 | 1,100 | 1,114 | 1,081 | 1,092 | 9,751,900 |
| 2018/12/13 | 1,088 | 1,109 | 1,087 | 1,101 | 8,441,100 |
| 2018/12/12 | 1,065 | 1,091 | 1,064 | 1,084 | 10,911,700 |
| 2018/12/11 | 1,080 | 1,085 | 1,049 | 1,051 | 8,834,100 |
| 2018/12/10 | 1,085 | 1,092 | 1,076 | 1,086 | 7,617,800 |
| 2018/12/07 | 1,131 | 1,134 | 1,106 | 1,108 | 7,679,300 |
| 2018/12/06 | 1,140 | 1,146 | 1,113 | 1,122 | 10,590,300 |
| 2018/12/05 | 1,143 | 1,160 | 1,142 | 1,153 | 8,316,400 |
| 2018/12/04 | 1,191 | 1,196 | 1,154 | 1,160 | 10,123,100 |
| 2018/12/03 | 1,181 | 1,192 | 1,171 | 1,184 | 8,699,800 |
| 2018/11/30 | 1,165 | 1,174 | 1,157 | 1,165 | 16,248,900 |
| 2018/11/29 | 1,175 | 1,180 | 1,159 | 1,160 | 7,018,400 |
| 2018/11/28 | 1,158 | 1,172 | 1,150 | 1,161 | 13,168,600 |
| 2018/11/27 | 1,137 | 1,150 | 1,135 | 1,145 | 11,497,300 |
| 2018/11/26 | 1,107 | 1,122 | 1,107 | 1,114 | 6,536,800 |
| 2018/11/22 | 1,105 | 1,113 | 1,102 | 1,108 | 5,046,700 |
| 2018/11/21 | 1,086 | 1,107 | 1,085 | 1,103 | 7,689,000 |
| 2018/11/20 | 1,100 | 1,121 | 1,099 | 1,109 | 5,376,900 |
| 2018/11/19 | 1,111 | 1,121 | 1,108 | 1,115 | 6,559,100 |
| 2018/11/16 | 1,120 | 1,134 | 1,110 | 1,111 | 8,198,900 |
| 2018/11/15 | 1,117 | 1,127 | 1,107 | 1,123 | 7,449,100 |
| 2018/11/14 | 1,130 | 1,140 | 1,122 | 1,135 | 9,500,400 |
| 2018/11/13 | 1,133 | 1,139 | 1,118 | 1,136 | 9,578,900 |
| 2018/11/12 | 1,155 | 1,166 | 1,143 | 1,160 | 7,371,100 |
| 2018/11/09 | 1,184 | 1,191 | 1,177 | 1,179 | 5,547,200 |
| 2018/11/08 | 1,191 | 1,203 | 1,179 | 1,181 | 7,744,300 |
| 2018/11/07 | 1,180 | 1,205 | 1,176 | 1,181 | 7,670,700 |
| 2018/11/06 | 1,172 | 1,185 | 1,169 | 1,179 | 5,349,600 |
| 2018/11/05 | 1,162 | 1,190 | 1,149 | 1,179 | 9,191,700 |
| 2018/11/02 | 1,193 | 1,193 | 1,158 | 1,181 | 10,203,900 |
| 2018/11/01 | 1,150 | 1,179 | 1,122 | 1,179 | 21,865,400 |
| 2018/10/31 | 1,250 | 1,252 | 1,228 | 1,250 | 9,606,500 |
| 2018/10/30 | 1,200 | 1,233 | 1,196 | 1,226 | 9,491,600 |
| 2018/10/29 | 1,230 | 1,240 | 1,214 | 1,217 | 7,087,000 |
| 2018/10/26 | 1,252 | 1,255 | 1,212 | 1,223 | 10,764,500 |
| 2018/10/25 | 1,197 | 1,241 | 1,191 | 1,223 | 16,860,100 |
| 2018/10/24 | 1,235 | 1,248 | 1,214 | 1,217 | 8,618,900 |
| 2018/10/23 | 1,224 | 1,229 | 1,203 | 1,205 | 8,115,200 |
| 2018/10/22 | 1,221 | 1,237 | 1,216 | 1,229 | 6,025,700 |
| 2018/10/19 | 1,230 | 1,235 | 1,222 | 1,232 | 6,078,600 |
| 2018/10/18 | 1,254 | 1,255 | 1,242 | 1,242 | 5,890,700 |
| 2018/10/17 | 1,260 | 1,264 | 1,244 | 1,251 | 7,578,600 |
| 2018/10/16 | 1,228 | 1,238 | 1,224 | 1,235 | 7,757,100 |
| 2018/10/15 | 1,235 | 1,241 | 1,229 | 1,229 | 8,309,800 |
| 2018/10/12 | 1,235 | 1,254 | 1,233 | 1,250 | 11,703,100 |
| 2018/10/11 | 1,250 | 1,263 | 1,238 | 1,248 | 13,598,700 |
| 2018/10/10 | 1,306 | 1,317 | 1,287 | 1,303 | 9,855,300 |
| 2018/10/09 | 1,312 | 1,317 | 1,302 | 1,309 | 10,137,600 |
| 2018/10/05 | 1,337 | 1,347 | 1,332 | 1,335 | 8,948,900 |
| 2018/10/04 | 1,365 | 1,376 | 1,354 | 1,357 | 7,351,100 |
| 2018/10/03 | 1,350 | 1,363 | 1,336 | 1,347 | 11,857,400 |
| 2018/10/02 | 1,353 | 1,386 | 1,351 | 1,372 | 13,307,500 |
| 2018/10/01 | 1,332 | 1,348 | 1,330 | 1,336 | 8,751,600 |
| 2018/09/28 | 1,334 | 1,336 | 1,314 | 1,324 | 12,366,500 |
| 2018/09/27 | 1,345 | 1,348 | 1,329 | 1,337 | 7,235,800 |
| 2018/09/26 | 1,362 | 1,369 | 1,342 | 1,349 | 11,535,300 |
| 2018/09/25 | 1,364 | 1,369 | 1,350 | 1,369 | 10,049,500 |
| 2018/09/21 | 1,358 | 1,374 | 1,351 | 1,366 | 12,756,900 |
| 2018/09/20 | 1,348 | 1,352 | 1,333 | 1,340 | 9,622,200 |
| 2018/09/19 | 1,353 | 1,365 | 1,343 | 1,348 | 11,799,300 |
| 2018/09/18 | 1,299 | 1,332 | 1,297 | 1,324 | 15,065,000 |
| 2018/09/14 | 1,274 | 1,290 | 1,272 | 1,281 | 9,399,700 |
| 2018/09/13 | 1,246 | 1,270 | 1,240 | 1,261 | 7,160,400 |
| 2018/09/12 | 1,266 | 1,276 | 1,250 | 1,256 | 7,117,400 |
| 2018/09/11 | 1,267 | 1,278 | 1,264 | 1,274 | 5,350,600 |
| 2018/09/10 | 1,257 | 1,278 | 1,256 | 1,264 | 6,159,900 |
| 2018/09/07 | 1,277 | 1,278 | 1,266 | 1,274 | 7,341,600 |
| 2018/09/06 | 1,304 | 1,307 | 1,292 | 1,294 | 6,750,800 |
| 2018/09/05 | 1,308 | 1,318 | 1,306 | 1,314 | 6,783,300 |
| 2018/09/04 | 1,318 | 1,320 | 1,302 | 1,307 | 6,633,200 |
| 2018/09/03 | 1,334 | 1,343 | 1,319 | 1,322 | 5,368,300 |
| 2018/08/31 | 1,338 | 1,339 | 1,327 | 1,327 | 7,825,300 |
| 2018/08/30 | 1,363 | 1,365 | 1,345 | 1,347 | 6,908,900 |
| 2018/08/29 | 1,363 | 1,375 | 1,359 | 1,363 | 5,032,000 |
| 2018/08/28 | 1,356 | 1,364 | 1,351 | 1,357 | 6,004,300 |
| 2018/08/27 | 1,342 | 1,353 | 1,340 | 1,347 | 4,979,600 |
| 2018/08/24 | 1,347 | 1,353 | 1,334 | 1,346 | 5,604,800 |
| 2018/08/23 | 1,349 | 1,360 | 1,344 | 1,345 | 4,717,600 |
| 2018/08/22 | 1,337 | 1,353 | 1,333 | 1,347 | 5,097,100 |
| 2018/08/21 | 1,354 | 1,365 | 1,331 | 1,333 | 9,595,200 |
| 2018/08/20 | 1,350 | 1,363 | 1,344 | 1,361 | 5,398,200 |
| 2018/08/17 | 1,381 | 1,389 | 1,367 | 1,369 | 5,500,700 |
| 2018/08/16 | 1,366 | 1,370 | 1,334 | 1,361 | 13,020,600 |
| 2018/08/15 | 1,398 | 1,406 | 1,383 | 1,391 | 5,626,000 |
| 2018/08/14 | 1,395 | 1,414 | 1,389 | 1,407 | 4,453,100 |
| 2018/08/13 | 1,403 | 1,405 | 1,389 | 1,389 | 7,550,800 |
| 2018/08/10 | 1,434 | 1,435 | 1,417 | 1,423 | 5,361,100 |
| 2018/08/09 | 1,438 | 1,440 | 1,426 | 1,438 | 3,828,100 |
| 2018/08/08 | 1,460 | 1,460 | 1,439 | 1,442 | 4,584,300 |
| 2018/08/07 | 1,452 | 1,456 | 1,432 | 1,451 | 5,239,600 |
| 2018/08/06 | 1,469 | 1,471 | 1,444 | 1,450 | 8,241,200 |
| 2018/08/03 | 1,485 | 1,491 | 1,466 | 1,470 | 15,165,400 |
| 2018/08/02 | 1,433 | 1,475 | 1,430 | 1,438 | 13,507,500 |
| 2018/08/01 | 1,429 | 1,431 | 1,366 | 1,412 | 16,515,700 |
| 2018/07/31 | 1,449 | 1,451 | 1,432 | 1,438 | 6,993,300 |
| 2018/07/30 | 1,435 | 1,437 | 1,425 | 1,432 | 5,151,100 |
| 2018/07/27 | 1,437 | 1,439 | 1,424 | 1,435 | 4,845,300 |
| 2018/07/26 | 1,422 | 1,443 | 1,421 | 1,435 | 7,540,500 |
| 2018/07/25 | 1,413 | 1,423 | 1,410 | 1,412 | 4,344,200 |
| 2018/07/24 | 1,408 | 1,420 | 1,400 | 1,413 | 8,879,500 |
| 2018/07/23 | 1,421 | 1,441 | 1,417 | 1,426 | 6,993,800 |
| 2018/07/20 | 1,440 | 1,453 | 1,434 | 1,443 | 5,272,400 |
| 2018/07/19 | 1,452 | 1,457 | 1,440 | 1,451 | 4,627,400 |
| 2018/07/18 | 1,459 | 1,469 | 1,449 | 1,452 | 6,238,100 |
| 2018/07/17 | 1,456 | 1,461 | 1,441 | 1,443 | 8,023,100 |
| 2018/07/13 | 1,410 | 1,434 | 1,408 | 1,428 | 8,701,400 |
| 2018/07/12 | 1,402 | 1,412 | 1,398 | 1,404 | 6,485,200 |
| 2018/07/11 | 1,395 | 1,406 | 1,383 | 1,399 | 6,826,200 |
| 2018/07/10 | 1,404 | 1,421 | 1,400 | 1,404 | 9,449,500 |
| 2018/07/09 | 1,406 | 1,410 | 1,393 | 1,404 | 8,584,000 |
| 2018/07/06 | 1,413 | 1,417 | 1,405 | 1,410 | 7,681,200 |
| 2018/07/05 | 1,429 | 1,429 | 1,403 | 1,407 | 7,669,900 |
| 2018/07/04 | 1,449 | 1,451 | 1,432 | 1,434 | 7,536,200 |
| 2018/07/03 | 1,482 | 1,484 | 1,449 | 1,461 | 7,276,800 |
| 2018/07/02 | 1,494 | 1,520 | 1,473 | 1,476 | 8,519,900 |
| 2018/06/29 | 1,489 | 1,505 | 1,476 | 1,494 | 7,465,300 |
| 2018/06/28 | 1,482 | 1,495 | 1,465 | 1,479 | 9,140,400 |
| 2018/06/27 | 1,478 | 1,482 | 1,464 | 1,467 | 6,025,000 |
| 2018/06/26 | 1,490 | 1,491 | 1,463 | 1,486 | 6,082,400 |
| 2018/06/25 | 1,498 | 1,505 | 1,486 | 1,487 | 5,553,300 |
| 2018/06/22 | 1,502 | 1,515 | 1,496 | 1,506 | 5,219,700 |
| 2018/06/21 | 1,526 | 1,532 | 1,514 | 1,523 | 4,519,700 |
| 2018/06/20 | 1,521 | 1,530 | 1,498 | 1,526 | 5,482,700 |
| 2018/06/19 | 1,521 | 1,536 | 1,516 | 1,517 | 5,136,500 |
| 2018/06/18 | 1,541 | 1,543 | 1,518 | 1,525 | 6,821,400 |
| 2018/06/15 | 1,571 | 1,577 | 1,548 | 1,566 | 5,992,200 |
| 2018/06/14 | 1,584 | 1,584 | 1,560 | 1,560 | 5,628,200 |
| 2018/06/13 | 1,600 | 1,601 | 1,576 | 1,590 | 5,459,200 |
| 2018/06/12 | 1,600 | 1,617 | 1,587 | 1,597 | 10,598,600 |
| 2018/06/11 | 1,560 | 1,579 | 1,555 | 1,576 | 5,267,100 |
| 2018/06/08 | 1,563 | 1,571 | 1,552 | 1,558 | 8,255,800 |
| 2018/06/07 | 1,555 | 1,583 | 1,552 | 1,579 | 11,209,300 |
| 2018/06/06 | 1,524 | 1,548 | 1,522 | 1,538 | 8,762,500 |
| 2018/06/05 | 1,533 | 1,550 | 1,518 | 1,522 | 4,633,500 |
| 2018/06/04 | 1,515 | 1,532 | 1,514 | 1,525 | 5,103,600 |
| 2018/06/01 | 1,476 | 1,512 | 1,475 | 1,503 | 6,937,300 |
| 2018/05/31 | 1,500 | 1,500 | 1,474 | 1,490 | 10,019,400 |
| 2018/05/30 | 1,488 | 1,495 | 1,462 | 1,494 | 9,264,400 |
| 2018/05/29 | 1,515 | 1,523 | 1,504 | 1,513 | 4,866,800 |
| 2018/05/28 | 1,505 | 1,521 | 1,504 | 1,518 | 4,440,300 |
| 2018/05/25 | 1,507 | 1,525 | 1,505 | 1,520 | 6,508,200 |
| 2018/05/24 | 1,550 | 1,558 | 1,521 | 1,523 | 9,108,400 |
| 2018/05/23 | 1,560 | 1,571 | 1,550 | 1,563 | 7,694,000 |
| 2018/05/22 | 1,576 | 1,577 | 1,561 | 1,566 | 9,439,800 |
| 2018/05/21 | 1,606 | 1,613 | 1,594 | 1,594 | 6,283,600 |
| 2018/05/18 | 1,604 | 1,618 | 1,603 | 1,610 | 5,268,800 |
| 2018/05/17 | 1,595 | 1,615 | 1,584 | 1,611 | 6,986,800 |
| 2018/05/16 | 1,620 | 1,622 | 1,589 | 1,597 | 11,864,100 |
| 2018/05/15 | 1,638 | 1,640 | 1,624 | 1,629 | 6,076,600 |
| 2018/05/14 | 1,630 | 1,641 | 1,625 | 1,634 | 7,421,600 |
| 2018/05/11 | 1,626 | 1,647 | 1,596 | 1,638 | 17,270,200 |
| 2018/05/10 | 1,551 | 1,568 | 1,548 | 1,562 | 4,903,400 |
| 2018/05/09 | 1,580 | 1,588 | 1,544 | 1,556 | 10,618,000 |
| 2018/05/08 | 1,591 | 1,605 | 1,589 | 1,597 | 5,406,300 |
| 2018/05/07 | 1,570 | 1,592 | 1,566 | 1,591 | 6,100,700 |
| 2018/05/02 | 1,616 | 1,619 | 1,601 | 1,605 | 3,808,700 |
| 2018/05/01 | 1,621 | 1,622 | 1,595 | 1,615 | 6,278,500 |
| 2018/04/27 | 1,624 | 1,633 | 1,619 | 1,632 | 6,956,000 |
| 2018/04/26 | 1,609 | 1,620 | 1,603 | 1,617 | 7,187,800 |
| 2018/04/25 | 1,591 | 1,610 | 1,586 | 1,605 | 6,804,200 |
| 2018/04/24 | 1,599 | 1,610 | 1,589 | 1,607 | 6,463,200 |
| 2018/04/23 | 1,574 | 1,583 | 1,569 | 1,580 | 4,211,200 |
| 2018/04/20 | 1,552 | 1,587 | 1,551 | 1,582 | 5,858,300 |
| 2018/04/19 | 1,581 | 1,586 | 1,566 | 1,568 | 5,898,000 |
| 2018/04/18 | 1,557 | 1,584 | 1,552 | 1,576 | 8,125,600 |
| 2018/04/17 | 1,555 | 1,558 | 1,545 | 1,553 | 5,299,900 |
| 2018/04/16 | 1,558 | 1,566 | 1,552 | 1,558 | 4,330,000 |
| 2018/04/13 | 1,530 | 1,570 | 1,530 | 1,561 | 9,037,200 |
| 2018/04/12 | 1,523 | 1,526 | 1,510 | 1,523 | 6,667,100 |
| 2018/04/11 | 1,535 | 1,544 | 1,532 | 1,536 | 5,166,500 |
| 2018/04/10 | 1,540 | 1,549 | 1,527 | 1,541 | 7,607,300 |
| 2018/04/09 | 1,526 | 1,546 | 1,519 | 1,542 | 5,452,500 |
| 2018/04/06 | 1,530 | 1,539 | 1,526 | 1,528 | 6,951,800 |
| 2018/04/05 | 1,529 | 1,529 | 1,496 | 1,523 | 13,180,300 |
| 2018/04/04 | 1,524 | 1,544 | 1,523 | 1,530 | 11,524,600 |
| 2018/04/03 | 1,494 | 1,499 | 1,482 | 1,495 | 9,883,900 |
| 2018/04/02 | 1,520 | 1,527 | 1,509 | 1,514 | 7,189,700 |
| 2018/03/30 | 1,504 | 1,537 | 1,502 | 1,521 | 11,471,400 |
| 2018/03/29 | 1,552 | 1,554 | 1,479 | 1,504 | 21,888,500 |
| 2018/03/28 | 1,584 | 1,588 | 1,549 | 1,566 | 18,425,900 |
| 2018/03/27 | 1,603 | 1,653 | 1,600 | 1,650 | 12,325,600 |
| 2018/03/26 | 1,574 | 1,579 | 1,550 | 1,571 | 10,128,600 |
| 2018/03/23 | 1,600 | 1,615 | 1,583 | 1,594 | 14,425,700 |
| 2018/03/22 | 1,654 | 1,666 | 1,629 | 1,645 | 8,043,500 |
| 2018/03/20 | 1,628 | 1,648 | 1,613 | 1,647 | 7,968,100 |
| 2018/03/19 | 1,676 | 1,679 | 1,644 | 1,649 | 6,788,200 |
| 2018/03/16 | 1,688 | 1,697 | 1,679 | 1,684 | 7,611,200 |
| 2018/03/15 | 1,675 | 1,694 | 1,675 | 1,689 | 5,510,900 |
| 2018/03/14 | 1,674 | 1,692 | 1,672 | 1,689 | 7,408,000 |
| 2018/03/13 | 1,680 | 1,692 | 1,671 | 1,692 | 8,771,600 |
| 2018/03/12 | 1,682 | 1,685 | 1,665 | 1,680 | 9,721,600 |
| 2018/03/09 | 1,635 | 1,662 | 1,626 | 1,635 | 11,526,500 |
| 2018/03/08 | 1,625 | 1,626 | 1,606 | 1,612 | 5,020,100 |
| 2018/03/07 | 1,610 | 1,633 | 1,606 | 1,611 | 6,709,600 |
| 2018/03/06 | 1,640 | 1,653 | 1,624 | 1,624 | 6,918,100 |
| 2018/03/05 | 1,603 | 1,612 | 1,596 | 1,606 | 7,633,400 |
| 2018/03/02 | 1,620 | 1,630 | 1,600 | 1,621 | 9,797,800 |
| 2018/03/01 | 1,660 | 1,667 | 1,642 | 1,651 | 9,140,200 |
| 2018/02/28 | 1,699 | 1,705 | 1,678 | 1,678 | 9,686,700 |
| 2018/02/27 | 1,700 | 1,707 | 1,688 | 1,696 | 12,347,500 |
| 2018/02/26 | 1,661 | 1,679 | 1,661 | 1,671 | 7,871,700 |
| 2018/02/23 | 1,620 | 1,650 | 1,615 | 1,647 | 6,131,500 |
| 2018/02/22 | 1,648 | 1,648 | 1,619 | 1,624 | 7,777,900 |
| 2018/02/21 | 1,650 | 1,661 | 1,636 | 1,648 | 7,752,900 |
| 2018/02/20 | 1,641 | 1,657 | 1,629 | 1,652 | 7,215,700 |
| 2018/02/19 | 1,620 | 1,653 | 1,616 | 1,650 | 9,248,300 |
| 2018/02/16 | 1,598 | 1,619 | 1,589 | 1,604 | 8,705,400 |
| 2018/02/15 | 1,581 | 1,591 | 1,567 | 1,577 | 7,611,600 |
| 2018/02/14 | 1,584 | 1,588 | 1,546 | 1,563 | 11,253,600 |
| 2018/02/13 | 1,614 | 1,625 | 1,588 | 1,594 | 12,673,900 |
| 2018/02/09 | 1,540 | 1,585 | 1,532 | 1,585 | 12,533,900 |
| 2018/02/08 | 1,607 | 1,619 | 1,589 | 1,607 | 11,039,800 |
| 2018/02/07 | 1,635 | 1,661 | 1,599 | 1,600 | 18,508,900 |
| 2018/02/06 | 1,550 | 1,572 | 1,524 | 1,567 | 24,360,400 |
| 2018/02/05 | 1,601 | 1,624 | 1,597 | 1,610 | 10,445,800 |
| 2018/02/02 | 1,634 | 1,649 | 1,625 | 1,641 | 6,350,500 |
| 2018/02/01 | 1,630 | 1,643 | 1,616 | 1,642 | 7,308,500 |
| 2018/01/31 | 1,613 | 1,650 | 1,611 | 1,619 | 10,832,300 |
| 2018/01/30 | 1,663 | 1,668 | 1,616 | 1,627 | 12,563,100 |
| 2018/01/29 | 1,662 | 1,672 | 1,656 | 1,659 | 6,581,100 |
| 2018/01/26 | 1,693 | 1,698 | 1,659 | 1,659 | 9,561,500 |
| 2018/01/25 | 1,706 | 1,707 | 1,678 | 1,679 | 11,663,400 |
| 2018/01/24 | 1,710 | 1,736 | 1,708 | 1,716 | 9,604,900 |
| 2018/01/23 | 1,710 | 1,718 | 1,702 | 1,715 | 7,898,300 |
| 2018/01/22 | 1,700 | 1,719 | 1,692 | 1,700 | 8,582,000 |
| 2018/01/19 | 1,683 | 1,702 | 1,677 | 1,697 | 6,642,300 |
| 2018/01/18 | 1,708 | 1,713 | 1,677 | 1,679 | 10,292,000 |
| 2018/01/17 | 1,706 | 1,708 | 1,690 | 1,694 | 8,455,800 |
| 2018/01/16 | 1,702 | 1,719 | 1,681 | 1,717 | 7,706,500 |
| 2018/01/15 | 1,718 | 1,720 | 1,699 | 1,706 | 6,682,100 |
| 2018/01/12 | 1,724 | 1,727 | 1,682 | 1,708 | 10,845,800 |
| 2018/01/11 | 1,728 | 1,733 | 1,724 | 1,729 | 8,735,700 |
| 2018/01/10 | 1,733 | 1,740 | 1,724 | 1,739 | 9,619,400 |
| 2018/01/09 | 1,740 | 1,741 | 1,729 | 1,733 | 10,485,700 |
| 2018/01/05 | 1,697 | 1,725 | 1,696 | 1,719 | 14,879,200 |
| 2018/01/04 | 1,675 | 1,692 | 1,671 | 1,691 | 13,746,200 |