パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,520 | 1,520 | 1,490 | 1,490 | 1,300,000 |
| 1993/12/29 | 1,500 | 1,530 | 1,500 | 1,520 | 3,833,000 |
| 1993/12/28 | 1,480 | 1,500 | 1,470 | 1,500 | 1,610,000 |
| 1993/12/27 | 1,460 | 1,480 | 1,440 | 1,480 | 1,462,000 |
| 1993/12/24 | 1,480 | 1,490 | 1,470 | 1,470 | 1,048,000 |
| 1993/12/22 | 1,500 | 1,510 | 1,480 | 1,490 | 1,580,000 |
| 1993/12/21 | 1,480 | 1,490 | 1,460 | 1,490 | 2,339,000 |
| 1993/12/20 | 1,530 | 1,530 | 1,470 | 1,480 | 2,773,000 |
| 1993/12/17 | 1,520 | 1,530 | 1,500 | 1,530 | 2,813,000 |
| 1993/12/16 | 1,510 | 1,530 | 1,500 | 1,520 | 4,607,000 |
| 1993/12/15 | 1,460 | 1,490 | 1,450 | 1,470 | 1,808,000 |
| 1993/12/14 | 1,500 | 1,500 | 1,460 | 1,470 | 1,744,000 |
| 1993/12/13 | 1,480 | 1,510 | 1,470 | 1,500 | 4,851,000 |
| 1993/12/10 | 1,450 | 1,500 | 1,440 | 1,480 | 4,972,000 |
| 1993/12/09 | 1,450 | 1,450 | 1,430 | 1,450 | 1,690,000 |
| 1993/12/08 | 1,440 | 1,450 | 1,410 | 1,410 | 4,399,000 |
| 1993/12/07 | 1,400 | 1,440 | 1,400 | 1,430 | 2,637,000 |
| 1993/12/06 | 1,420 | 1,420 | 1,390 | 1,410 | 1,813,000 |
| 1993/12/03 | 1,400 | 1,460 | 1,400 | 1,460 | 1,538,000 |
| 1993/12/02 | 1,440 | 1,470 | 1,420 | 1,430 | 2,616,000 |
| 1993/12/01 | 1,380 | 1,440 | 1,360 | 1,430 | 2,226,000 |
| 1993/11/30 | 1,320 | 1,380 | 1,310 | 1,360 | 3,514,000 |
| 1993/11/29 | 1,320 | 1,320 | 1,260 | 1,300 | 2,638,000 |
| 1993/11/26 | 1,370 | 1,380 | 1,320 | 1,320 | 1,108,000 |
| 1993/11/25 | 1,370 | 1,380 | 1,350 | 1,370 | 1,256,000 |
| 1993/11/24 | 1,380 | 1,390 | 1,340 | 1,360 | 1,551,000 |
| 1993/11/22 | 1,410 | 1,410 | 1,370 | 1,380 | 2,035,000 |
| 1993/11/19 | 1,430 | 1,440 | 1,420 | 1,420 | 1,674,000 |
| 1993/11/18 | 1,440 | 1,450 | 1,430 | 1,440 | 1,321,000 |
| 1993/11/17 | 1,420 | 1,430 | 1,410 | 1,430 | 1,606,000 |
| 1993/11/16 | 1,420 | 1,440 | 1,400 | 1,420 | 2,386,000 |
| 1993/11/15 | 1,440 | 1,450 | 1,410 | 1,430 | 1,936,000 |
| 1993/11/12 | 1,420 | 1,450 | 1,420 | 1,450 | 3,932,000 |
| 1993/11/11 | 1,420 | 1,440 | 1,400 | 1,420 | 3,932,000 |
| 1993/11/10 | 1,420 | 1,430 | 1,400 | 1,410 | 2,453,000 |
| 1993/11/09 | 1,430 | 1,430 | 1,400 | 1,420 | 1,532,000 |
| 1993/11/08 | 1,430 | 1,440 | 1,420 | 1,430 | 1,176,000 |
| 1993/11/05 | 1,440 | 1,440 | 1,410 | 1,420 | 3,102,000 |
| 1993/11/04 | 1,470 | 1,480 | 1,440 | 1,450 | 2,679,000 |
| 1993/11/02 | 1,460 | 1,490 | 1,460 | 1,470 | 1,767,000 |
| 1993/11/01 | 1,470 | 1,470 | 1,460 | 1,460 | 1,093,000 |
| 1993/10/29 | 1,470 | 1,470 | 1,450 | 1,470 | 1,994,000 |
| 1993/10/28 | 1,470 | 1,470 | 1,440 | 1,440 | 1,109,000 |
| 1993/10/27 | 1,490 | 1,500 | 1,430 | 1,460 | 2,826,000 |
| 1993/10/26 | 1,510 | 1,520 | 1,490 | 1,500 | 1,965,000 |
| 1993/10/25 | 1,510 | 1,520 | 1,500 | 1,520 | 3,039,000 |
| 1993/10/22 | 1,480 | 1,500 | 1,480 | 1,490 | 2,749,000 |
| 1993/10/21 | 1,510 | 1,510 | 1,460 | 1,460 | 2,351,000 |
| 1993/10/20 | 1,490 | 1,510 | 1,490 | 1,510 | 1,759,000 |
| 1993/10/19 | 1,500 | 1,510 | 1,490 | 1,500 | 1,621,000 |
| 1993/10/18 | 1,490 | 1,520 | 1,490 | 1,500 | 3,951,000 |
| 1993/10/15 | 1,460 | 1,500 | 1,450 | 1,490 | 3,850,000 |
| 1993/10/14 | 1,440 | 1,450 | 1,440 | 1,440 | 925,000 |
| 1993/10/13 | 1,460 | 1,460 | 1,440 | 1,440 | 1,018,000 |
| 1993/10/12 | 1,460 | 1,470 | 1,450 | 1,460 | 1,398,000 |
| 1993/10/08 | 1,450 | 1,460 | 1,440 | 1,460 | 1,348,000 |
| 1993/10/07 | 1,460 | 1,460 | 1,450 | 1,450 | 920,000 |
| 1993/10/06 | 1,440 | 1,460 | 1,440 | 1,460 | 2,100,000 |
| 1993/10/05 | 1,450 | 1,450 | 1,430 | 1,450 | 1,212,000 |
| 1993/10/04 | 1,430 | 1,450 | 1,420 | 1,450 | 1,043,000 |
| 1993/10/01 | 1,440 | 1,450 | 1,430 | 1,430 | 1,267,000 |
| 1993/09/30 | 1,450 | 1,450 | 1,430 | 1,430 | 1,410,000 |
| 1993/09/29 | 1,450 | 1,460 | 1,430 | 1,450 | 2,820,000 |
| 1993/09/28 | 1,450 | 1,460 | 1,430 | 1,440 | 2,719,000 |
| 1993/09/27 | 1,440 | 1,450 | 1,430 | 1,440 | 1,112,000 |
| 1993/09/24 | 1,440 | 1,450 | 1,410 | 1,410 | 1,711,000 |
| 1993/09/22 | 1,420 | 1,430 | 1,410 | 1,430 | 1,653,000 |
| 1993/09/21 | 1,440 | 1,450 | 1,430 | 1,440 | 1,897,000 |
| 1993/09/20 | 1,420 | 1,430 | 1,410 | 1,420 | 680,000 |
| 1993/09/17 | 1,460 | 1,460 | 1,410 | 1,420 | 2,873,000 |
| 1993/09/16 | 1,470 | 1,470 | 1,450 | 1,450 | 1,606,000 |
| 1993/09/14 | 1,480 | 1,500 | 1,460 | 1,470 | 3,440,000 |
| 1993/09/13 | 1,460 | 1,470 | 1,450 | 1,470 | 916,000 |
| 1993/09/10 | 1,440 | 1,460 | 1,440 | 1,460 | 2,423,000 |
| 1993/09/09 | 1,450 | 1,450 | 1,430 | 1,450 | 888,000 |
| 1993/09/08 | 1,460 | 1,460 | 1,440 | 1,460 | 1,073,000 |
| 1993/09/07 | 1,480 | 1,480 | 1,460 | 1,470 | 1,314,000 |
| 1993/09/06 | 1,500 | 1,500 | 1,480 | 1,480 | 1,150,000 |
| 1993/09/03 | 1,480 | 1,510 | 1,480 | 1,500 | 3,606,000 |
| 1993/09/02 | 1,440 | 1,480 | 1,430 | 1,480 | 4,080,000 |
| 1993/09/01 | 1,420 | 1,440 | 1,420 | 1,430 | 2,581,000 |
| 1993/08/31 | 1,400 | 1,420 | 1,400 | 1,420 | 2,908,000 |
| 1993/08/30 | 1,400 | 1,400 | 1,390 | 1,390 | 1,490,000 |
| 1993/08/27 | 1,390 | 1,400 | 1,380 | 1,400 | 1,205,000 |
| 1993/08/26 | 1,390 | 1,400 | 1,380 | 1,400 | 1,315,000 |
| 1993/08/25 | 1,390 | 1,400 | 1,380 | 1,380 | 1,291,000 |
| 1993/08/24 | 1,380 | 1,390 | 1,380 | 1,390 | 925,000 |
| 1993/08/23 | 1,390 | 1,400 | 1,380 | 1,400 | 1,226,000 |
| 1993/08/20 | 1,390 | 1,400 | 1,380 | 1,400 | 2,539,000 |
| 1993/08/19 | 1,380 | 1,390 | 1,350 | 1,370 | 1,442,000 |
| 1993/08/18 | 1,360 | 1,380 | 1,360 | 1,370 | 1,367,000 |
| 1993/08/17 | 1,360 | 1,380 | 1,350 | 1,360 | 1,469,000 |
| 1993/08/16 | 1,350 | 1,370 | 1,350 | 1,360 | 615,000 |
| 1993/08/13 | 1,370 | 1,380 | 1,360 | 1,370 | 2,109,000 |
| 1993/08/12 | 1,400 | 1,410 | 1,370 | 1,370 | 1,599,000 |
| 1993/08/11 | 1,390 | 1,410 | 1,390 | 1,400 | 1,366,000 |
| 1993/08/10 | 1,390 | 1,410 | 1,390 | 1,390 | 3,631,000 |
| 1993/08/09 | 1,360 | 1,390 | 1,350 | 1,380 | 2,585,000 |
| 1993/08/06 | 1,340 | 1,360 | 1,340 | 1,350 | 1,298,000 |
| 1993/08/05 | 1,350 | 1,370 | 1,340 | 1,360 | 2,072,000 |
| 1993/08/04 | 1,320 | 1,350 | 1,310 | 1,350 | 2,344,000 |
| 1993/08/03 | 1,320 | 1,330 | 1,310 | 1,310 | 895,000 |
| 1993/08/02 | 1,310 | 1,320 | 1,300 | 1,300 | 612,000 |
| 1993/07/30 | 1,320 | 1,340 | 1,320 | 1,330 | 1,496,000 |
| 1993/07/29 | 1,310 | 1,330 | 1,300 | 1,320 | 2,001,000 |
| 1993/07/28 | 1,300 | 1,320 | 1,290 | 1,300 | 688,000 |
| 1993/07/27 | 1,300 | 1,320 | 1,300 | 1,320 | 950,000 |
| 1993/07/26 | 1,320 | 1,320 | 1,300 | 1,310 | 1,246,000 |
| 1993/07/23 | 1,310 | 1,320 | 1,300 | 1,320 | 1,924,000 |
| 1993/07/22 | 1,290 | 1,330 | 1,280 | 1,320 | 3,617,000 |
| 1993/07/21 | 1,280 | 1,280 | 1,260 | 1,270 | 1,156,000 |
| 1993/07/20 | 1,300 | 1,300 | 1,260 | 1,270 | 1,103,000 |
| 1993/07/19 | 1,290 | 1,310 | 1,280 | 1,290 | 889,000 |
| 1993/07/16 | 1,290 | 1,310 | 1,270 | 1,300 | 1,826,000 |
| 1993/07/15 | 1,300 | 1,310 | 1,270 | 1,290 | 1,417,000 |
| 1993/07/14 | 1,320 | 1,320 | 1,290 | 1,300 | 1,349,000 |
| 1993/07/13 | 1,300 | 1,320 | 1,290 | 1,310 | 1,833,000 |
| 1993/07/12 | 1,290 | 1,300 | 1,280 | 1,300 | 605,000 |
| 1993/07/09 | 1,240 | 1,280 | 1,240 | 1,270 | 1,655,000 |
| 1993/07/08 | 1,250 | 1,250 | 1,240 | 1,240 | 658,000 |
| 1993/07/07 | 1,260 | 1,270 | 1,240 | 1,240 | 1,247,000 |
| 1993/07/06 | 1,240 | 1,270 | 1,240 | 1,260 | 1,313,000 |
| 1993/07/05 | 1,270 | 1,270 | 1,240 | 1,260 | 704,000 |
| 1993/07/02 | 1,260 | 1,270 | 1,250 | 1,260 | 480,000 |
| 1993/07/01 | 1,260 | 1,280 | 1,250 | 1,270 | 1,223,000 |
| 1993/06/30 | 1,250 | 1,260 | 1,240 | 1,260 | 1,255,000 |
| 1993/06/29 | 1,260 | 1,280 | 1,250 | 1,250 | 830,000 |
| 1993/06/28 | 1,260 | 1,270 | 1,250 | 1,260 | 864,000 |
| 1993/06/25 | 1,280 | 1,280 | 1,260 | 1,270 | 1,136,000 |
| 1993/06/24 | 1,300 | 1,300 | 1,260 | 1,270 | 1,270,000 |
| 1993/06/23 | 1,320 | 1,340 | 1,290 | 1,310 | 3,066,000 |
| 1993/06/22 | 1,290 | 1,330 | 1,280 | 1,330 | 3,614,000 |
| 1993/06/21 | 1,270 | 1,300 | 1,260 | 1,290 | 2,320,000 |
| 1993/06/18 | 1,250 | 1,290 | 1,230 | 1,290 | 1,697,000 |
| 1993/06/17 | 1,230 | 1,260 | 1,210 | 1,250 | 1,721,000 |
| 1993/06/16 | 1,230 | 1,240 | 1,200 | 1,210 | 1,931,000 |
| 1993/06/15 | 1,250 | 1,270 | 1,230 | 1,230 | 1,606,000 |
| 1993/06/14 | 1,290 | 1,290 | 1,260 | 1,260 | 1,163,000 |
| 1993/06/11 | 1,320 | 1,320 | 1,290 | 1,290 | 2,926,000 |
| 1993/06/10 | 1,310 | 1,320 | 1,270 | 1,300 | 1,365,000 |
| 1993/06/08 | 1,320 | 1,340 | 1,310 | 1,310 | 699,000 |
| 1993/06/07 | 1,350 | 1,360 | 1,330 | 1,340 | 921,000 |
| 1993/06/04 | 1,330 | 1,350 | 1,320 | 1,350 | 2,102,000 |
| 1993/06/03 | 1,310 | 1,330 | 1,300 | 1,310 | 1,636,000 |
| 1993/06/02 | 1,290 | 1,310 | 1,280 | 1,300 | 924,000 |
| 1993/06/01 | 1,280 | 1,300 | 1,270 | 1,290 | 691,000 |
| 1993/05/31 | 1,280 | 1,290 | 1,260 | 1,280 | 804,000 |
| 1993/05/28 | 1,310 | 1,320 | 1,290 | 1,290 | 1,381,000 |
| 1993/05/27 | 1,310 | 1,320 | 1,280 | 1,290 | 935,000 |
| 1993/05/26 | 1,310 | 1,320 | 1,300 | 1,320 | 1,147,000 |
| 1993/05/25 | 1,330 | 1,340 | 1,310 | 1,320 | 2,036,000 |
| 1993/05/24 | 1,320 | 1,340 | 1,300 | 1,330 | 1,296,000 |
| 1993/05/21 | 1,280 | 1,320 | 1,270 | 1,310 | 1,783,000 |
| 1993/05/20 | 1,300 | 1,310 | 1,250 | 1,260 | 1,426,000 |
| 1993/05/19 | 1,310 | 1,310 | 1,290 | 1,300 | 1,130,000 |
| 1993/05/18 | 1,340 | 1,340 | 1,300 | 1,320 | 1,077,000 |
| 1993/05/17 | 1,350 | 1,350 | 1,320 | 1,340 | 767,000 |
| 1993/05/14 | 1,330 | 1,350 | 1,330 | 1,350 | 1,137,000 |
| 1993/05/13 | 1,330 | 1,340 | 1,310 | 1,330 | 1,173,000 |
| 1993/05/12 | 1,370 | 1,380 | 1,310 | 1,330 | 1,842,000 |
| 1993/05/11 | 1,410 | 1,420 | 1,370 | 1,370 | 1,231,000 |
| 1993/05/10 | 1,380 | 1,410 | 1,360 | 1,410 | 1,517,000 |
| 1993/05/07 | 1,390 | 1,390 | 1,360 | 1,390 | 888,000 |
| 1993/05/06 | 1,400 | 1,400 | 1,380 | 1,390 | 1,344,000 |
| 1993/04/30 | 1,380 | 1,410 | 1,370 | 1,400 | 2,403,000 |
| 1993/04/28 | 1,400 | 1,410 | 1,370 | 1,370 | 3,029,000 |
| 1993/04/27 | 1,340 | 1,360 | 1,320 | 1,360 | 1,694,000 |
| 1993/04/26 | 1,350 | 1,350 | 1,330 | 1,330 | 807,000 |
| 1993/04/23 | 1,320 | 1,340 | 1,320 | 1,330 | 982,000 |
| 1993/04/22 | 1,350 | 1,350 | 1,300 | 1,310 | 1,387,000 |
| 1993/04/21 | 1,340 | 1,350 | 1,310 | 1,320 | 1,222,000 |
| 1993/04/20 | 1,330 | 1,360 | 1,320 | 1,330 | 1,707,000 |
| 1993/04/19 | 1,360 | 1,360 | 1,310 | 1,330 | 1,167,000 |
| 1993/04/16 | 1,390 | 1,390 | 1,350 | 1,380 | 1,567,000 |
| 1993/04/15 | 1,380 | 1,390 | 1,360 | 1,380 | 1,960,000 |
| 1993/04/14 | 1,390 | 1,400 | 1,370 | 1,380 | 2,471,000 |
| 1993/04/13 | 1,330 | 1,400 | 1,320 | 1,400 | 2,864,000 |
| 1993/04/12 | 1,330 | 1,330 | 1,290 | 1,320 | 1,331,000 |
| 1993/04/09 | 1,360 | 1,370 | 1,330 | 1,330 | 3,123,000 |
| 1993/04/08 | 1,350 | 1,380 | 1,320 | 1,370 | 4,745,000 |
| 1993/04/07 | 1,260 | 1,350 | 1,240 | 1,330 | 7,002,000 |
| 1993/04/06 | 1,270 | 1,270 | 1,240 | 1,260 | 2,027,000 |
| 1993/04/05 | 1,230 | 1,300 | 1,210 | 1,280 | 3,175,000 |
| 1993/04/02 | 1,210 | 1,250 | 1,200 | 1,230 | 2,736,000 |
| 1993/04/01 | 1,230 | 1,230 | 1,150 | 1,220 | 4,582,000 |
| 1993/03/31 | 1,280 | 1,290 | 1,220 | 1,260 | 2,369,000 |
| 1993/03/30 | 1,270 | 1,290 | 1,250 | 1,290 | 4,356,000 |
| 1993/03/29 | 1,200 | 1,270 | 1,200 | 1,250 | 4,090,000 |
| 1993/03/26 | 1,160 | 1,190 | 1,150 | 1,190 | 2,939,000 |
| 1993/03/25 | 1,140 | 1,140 | 1,110 | 1,140 | 1,994,000 |
| 1993/03/24 | 1,140 | 1,140 | 1,120 | 1,140 | 1,359,000 |
| 1993/03/23 | 1,110 | 1,150 | 1,110 | 1,140 | 1,258,000 |
| 1993/03/22 | 1,150 | 1,160 | 1,130 | 1,150 | 942,000 |
| 1993/03/19 | 1,150 | 1,160 | 1,140 | 1,150 | 2,424,000 |
| 1993/03/18 | 1,140 | 1,150 | 1,130 | 1,150 | 1,307,000 |
| 1993/03/17 | 1,110 | 1,130 | 1,110 | 1,130 | 954,000 |
| 1993/03/16 | 1,120 | 1,130 | 1,110 | 1,110 | 1,248,000 |
| 1993/03/15 | 1,140 | 1,140 | 1,130 | 1,130 | 672,000 |
| 1993/03/12 | 1,130 | 1,140 | 1,130 | 1,130 | 3,285,000 |
| 1993/03/11 | 1,140 | 1,160 | 1,130 | 1,130 | 2,984,000 |
| 1993/03/10 | 1,130 | 1,140 | 1,120 | 1,140 | 2,088,000 |
| 1993/03/09 | 1,120 | 1,140 | 1,110 | 1,130 | 4,337,000 |
| 1993/03/08 | 1,040 | 1,100 | 1,040 | 1,100 | 3,623,000 |
| 1993/03/05 | 1,020 | 1,050 | 1,010 | 1,030 | 1,714,000 |
| 1993/03/04 | 1,000 | 1,030 | 995 | 1,020 | 2,738,000 |
| 1993/03/03 | 1,040 | 1,050 | 1,010 | 1,010 | 3,466,000 |
| 1993/03/02 | 1,050 | 1,060 | 1,030 | 1,040 | 2,234,000 |
| 1993/03/01 | 1,060 | 1,070 | 1,040 | 1,050 | 1,023,000 |
| 1993/02/26 | 1,040 | 1,070 | 1,040 | 1,050 | 2,284,000 |
| 1993/02/25 | 1,050 | 1,060 | 1,040 | 1,040 | 1,179,000 |
| 1993/02/24 | 1,050 | 1,060 | 1,040 | 1,040 | 878,000 |
| 1993/02/23 | 1,060 | 1,070 | 1,050 | 1,060 | 922,000 |
| 1993/02/22 | 1,070 | 1,070 | 1,060 | 1,060 | 1,233,000 |
| 1993/02/19 | 1,090 | 1,090 | 1,070 | 1,070 | 734,000 |
| 1993/02/18 | 1,070 | 1,100 | 1,070 | 1,090 | 902,000 |
| 1993/02/17 | 1,060 | 1,080 | 1,060 | 1,070 | 476,000 |
| 1993/02/16 | 1,090 | 1,100 | 1,070 | 1,070 | 749,000 |
| 1993/02/15 | 1,090 | 1,110 | 1,080 | 1,100 | 1,399,000 |
| 1993/02/12 | 1,090 | 1,090 | 1,060 | 1,070 | 1,952,000 |
| 1993/02/10 | 1,090 | 1,100 | 1,080 | 1,100 | 585,000 |
| 1993/02/09 | 1,100 | 1,110 | 1,080 | 1,080 | 1,192,000 |
| 1993/02/08 | 1,110 | 1,120 | 1,100 | 1,100 | 853,000 |
| 1993/02/05 | 1,130 | 1,140 | 1,100 | 1,100 | 1,576,000 |
| 1993/02/04 | 1,130 | 1,140 | 1,110 | 1,110 | 1,021,000 |
| 1993/02/03 | 1,130 | 1,130 | 1,120 | 1,130 | 1,318,000 |
| 1993/02/02 | 1,140 | 1,140 | 1,120 | 1,120 | 1,102,000 |
| 1993/02/01 | 1,150 | 1,150 | 1,120 | 1,140 | 1,015,000 |
| 1993/01/29 | 1,140 | 1,150 | 1,120 | 1,150 | 1,340,000 |
| 1993/01/28 | 1,090 | 1,140 | 1,080 | 1,140 | 2,426,000 |
| 1993/01/27 | 1,080 | 1,090 | 1,070 | 1,080 | 1,222,000 |
| 1993/01/26 | 1,090 | 1,100 | 1,070 | 1,070 | 1,422,000 |
| 1993/01/25 | 1,120 | 1,120 | 1,090 | 1,100 | 553,000 |
| 1993/01/22 | 1,130 | 1,130 | 1,100 | 1,110 | 873,000 |
| 1993/01/21 | 1,130 | 1,130 | 1,110 | 1,130 | 670,000 |
| 1993/01/20 | 1,160 | 1,160 | 1,140 | 1,140 | 841,000 |
| 1993/01/19 | 1,120 | 1,160 | 1,110 | 1,160 | 925,000 |
| 1993/01/18 | 1,100 | 1,110 | 1,100 | 1,110 | 810,000 |
| 1993/01/14 | 1,090 | 1,110 | 1,090 | 1,100 | 711,000 |
| 1993/01/13 | 1,100 | 1,110 | 1,090 | 1,090 | 795,000 |
| 1993/01/12 | 1,110 | 1,120 | 1,100 | 1,100 | 676,000 |
| 1993/01/11 | 1,120 | 1,120 | 1,100 | 1,110 | 541,000 |
| 1993/01/08 | 1,130 | 1,150 | 1,120 | 1,120 | 1,029,000 |
| 1993/01/07 | 1,150 | 1,160 | 1,140 | 1,140 | 985,000 |
| 1993/01/06 | 1,150 | 1,160 | 1,140 | 1,140 | 1,269,000 |
| 1993/01/05 | 1,160 | 1,170 | 1,140 | 1,150 | 899,000 |
| 1993/01/04 | 1,170 | 1,180 | 1,160 | 1,160 | 288,000 |