日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パナソニック　ホールディングス(6752)の株価時系列情報

パナソニック　ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 4,570 4,693 4,451 4,540 14,190,200
2026/06/25 4,469 4,656 4,455 4,610 16,212,100
2026/06/24 4,220 4,581 4,195 4,454 24,122,900
2026/06/23 4,380 4,464 4,220 4,230 12,373,700
2026/06/22 4,415 4,510 4,376 4,393 13,849,300
2026/06/19 4,445 4,449 4,326 4,419 16,565,200
2026/06/18 4,237 4,420 4,216 4,305 14,399,900
2026/06/17 4,184 4,272 4,152 4,200 12,296,100
2026/06/16 4,100 4,144 3,993 4,079 12,023,600
2026/06/15 3,930 4,039 3,914 4,010 11,714,100
2026/06/12 3,837 3,929 3,762 3,800 16,282,100
2026/06/11 3,613 3,799 3,571 3,767 9,323,500
2026/06/10 3,780 3,851 3,712 3,756 14,321,600
2026/06/09 3,736 3,946 3,672 3,924 20,489,300
2026/06/08 3,450 3,607 3,431 3,574 13,293,300
2026/06/05 3,744 3,805 3,638 3,754 10,487,900
2026/06/04 3,642 3,801 3,633 3,800 13,402,400
2026/06/03 3,690 3,994 3,680 3,916 16,005,500
2026/06/02 3,567 3,640 3,487 3,595 11,490,500
2026/06/01 3,691 3,700 3,551 3,595 10,463,800
2026/05/29 3,591 3,774 3,529 3,700 22,141,600
2026/05/28 3,499 3,596 3,416 3,544 10,582,200
2026/05/27 3,619 3,702 3,544 3,569 10,089,200
2026/05/26 3,590 3,696 3,538 3,607 10,358,400
2026/05/25 3,540 3,615 3,491 3,566 11,042,100
2026/05/22 3,472 3,589 3,420 3,507 10,734,700
2026/05/21 3,230 3,474 3,214 3,421 9,240,900
2026/05/20 3,283 3,302 3,183 3,207 8,845,800
2026/05/19 3,350 3,418 3,300 3,353 6,087,000
2026/05/18 3,231 3,370 3,221 3,348 7,607,300
2026/05/15 3,400 3,465 3,263 3,293 14,918,100
2026/05/14 3,322 3,460 3,295 3,377 13,884,900
2026/05/13 3,165 3,317 3,121 3,275 14,747,200
2026/05/12 3,341 3,467 3,333 3,405 11,139,600
2026/05/11 3,231 3,359 3,221 3,334 11,236,300
2026/05/08 3,224 3,335 3,222 3,318 11,707,600
2026/05/07 3,423 3,450 3,297 3,349 17,088,700
2026/05/01 3,273 3,339 3,232 3,324 12,213,500
2026/04/30 3,091 3,203 3,071 3,203 14,720,800
2026/04/28 3,103 3,116 3,036 3,061 7,892,400
2026/04/27 2,950 3,119 2,931 3,103 13,460,700
2026/04/24 2,900 2,905 2,837 2,879 8,440,700
2026/04/23 2,915 2,965 2,877 2,905 9,092,000
2026/04/22 2,977 3,010 2,958 2,985 6,724,200
2026/04/21 3,000 3,082 2,999 3,019 9,019,000
2026/04/20 2,894 2,983 2,880 2,983 8,048,600
2026/04/17 2,953 2,988 2,897 2,897 8,182,500
2026/04/16 2,939 3,008 2,928 2,996 8,106,200
2026/04/15 2,937 2,950 2,890 2,925 7,239,700
2026/04/14 2,911 2,952 2,870 2,918 8,035,400
2026/04/13 2,812 2,917 2,810 2,880 5,818,900
2026/04/10 2,923 2,960 2,855 2,861 9,024,600
2026/04/09 2,891 2,940 2,832 2,925 11,551,100
2026/04/08 3,030 3,033 2,936 2,956 12,023,300
2026/04/07 2,800 2,858 2,785 2,836 8,029,600
2026/04/06 2,725 2,794 2,716 2,781 5,743,100
2026/04/03 2,750 2,785 2,712 2,715 5,918,600
2026/03/27 2,720 2,734 2,658 2,668 9,725,700
2026/03/26 2,640 2,723 2,632 2,694 9,350,500
2026/03/25 2,606 2,661 2,605 2,630 9,213,600
2026/03/24 2,572 2,603 2,533 2,556 7,120,100
2026/03/23 2,456 2,528 2,438 2,506 8,440,400
2026/03/19 2,631 2,679 2,578 2,601 12,098,400
2026/03/18 2,636 2,667 2,604 2,652 8,246,900
2026/03/17 2,644 2,656 2,583 2,603 8,265,700
2026/03/16 2,592 2,631 2,540 2,571 7,090,800
2026/03/13 2,562 2,634 2,560 2,611 7,357,600
2026/03/12 2,633 2,646 2,582 2,612 8,792,000
2026/03/11 2,556 2,661 2,556 2,643 9,931,400
2026/03/10 2,479 2,497 2,441 2,497 8,852,800
2026/03/09 2,315 2,442 2,294 2,429 16,312,700
2026/03/06 2,420 2,498 2,410 2,498 6,981,000
2026/03/05 2,482 2,523 2,429 2,462 10,591,500
2026/03/04 2,382 2,420 2,330 2,382 8,933,900
2026/03/03 2,501 2,530 2,422 2,432 9,589,800
2026/03/02 2,512 2,593 2,484 2,593 7,657,500
2026/02/27 2,534 2,562 2,515 2,537 10,678,200
2026/02/26 2,600 2,616 2,516 2,524 8,442,100
2026/02/25 2,488 2,542 2,472 2,541 8,957,700
2026/02/24 2,462 2,495 2,445 2,459 9,282,500
2026/02/20 2,503 2,514 2,457 2,511 8,147,600
2026/02/19 2,497 2,555 2,466 2,525 9,617,600
2026/02/18 2,396 2,478 2,389 2,478 9,435,500
2026/02/17 2,373 2,374 2,330 2,352 6,328,500
2026/02/16 2,452 2,469 2,384 2,384 5,891,200
2026/02/13 2,505 2,534 2,430 2,430 12,833,200
2026/02/12 2,543 2,592 2,522 2,555 13,919,600
2026/02/10 2,479 2,549 2,476 2,518 10,417,500
2026/02/09 2,500 2,536 2,462 2,471 11,371,300
2026/02/06 2,379 2,467 2,335 2,441 12,579,300
2026/02/05 2,494 2,529 2,352 2,379 27,401,200
2026/02/04 2,197 2,203 2,151 2,194 9,711,800
2026/02/03 2,160 2,168 2,137 2,147 8,182,300
2026/02/02 2,143 2,153 2,067 2,069 8,835,500
2026/01/30 2,135 2,141 2,111 2,117 9,636,400
2026/01/29 2,134 2,148 2,099 2,111 9,261,800
2026/01/28 2,162 2,167 2,116 2,134 9,868,000
2026/01/27 2,188 2,192 2,146 2,188 9,823,500
2026/01/26 2,203 2,226 2,166 2,188 12,169,600
2026/01/23 2,325 2,365 2,280 2,295 9,363,700
2026/01/22 2,286 2,353 2,285 2,304 9,472,900
2026/01/21 2,240 2,297 2,239 2,267 8,719,600
2026/01/20 2,290 2,307 2,276 2,290 10,241,000
2026/01/19 2,225 2,364 2,215 2,351 13,259,700
2026/01/16 2,210 2,295 2,206 2,241 14,029,900
2026/01/15 2,167 2,205 2,162 2,193 11,778,700
2026/01/14 2,165 2,209 2,143 2,177 12,090,700
2026/01/13 2,139 2,169 2,115 2,151 12,184,200
2026/01/09 2,008 2,041 2,004 2,040 7,438,600
2026/01/08 2,042 2,051 2,003 2,008 8,347,200
2026/01/07 2,091 2,095 2,059 2,061 7,254,200
2026/01/06 2,100 2,140 2,086 2,104 8,445,200
2026/01/05 2,099 2,115 2,070 2,079 10,179,800
2025/12/30 2,050 2,060 2,024 2,024 6,641,300
2025/12/29 2,100 2,100 2,032 2,039 7,034,300
2025/12/26 2,103 2,104 2,075 2,092 4,082,400
2025/12/25 2,098 2,105 2,068 2,105 6,396,600
2025/12/24 2,050 2,074 2,034 2,063 8,617,600
2025/12/23 2,013 2,027 1,988 2,010 5,335,900
2025/12/22 2,001 2,040 1,981 2,010 10,095,400
2025/12/19 2,002 2,006 1,941 1,943 13,553,000
2025/12/18 1,988 2,003 1,962 1,971 8,376,000
2025/12/17 2,004 2,048 1,974 2,026 12,418,900
2025/12/16 2,135 2,148 2,050 2,054 11,605,600
2025/12/15 2,141 2,167 2,112 2,154 13,906,300
2025/12/12 2,080 2,194 2,061 2,175 26,411,200
2025/12/11 1,968 2,042 1,959 2,035 21,512,200
2025/12/10 1,900 1,973 1,890 1,946 13,313,300
2025/12/09 1,870 1,895 1,862 1,887 8,007,200
2025/12/08 1,849 1,872 1,837 1,859 7,370,400
2025/12/05 1,838 1,860 1,828 1,851 6,328,700
2025/12/04 1,871 1,906 1,865 1,875 6,564,300
2025/12/03 1,865 1,931 1,850 1,870 14,336,800
2025/12/02 1,896 1,900 1,824 1,831 11,839,800
2025/12/01 1,943 1,993 1,883 1,897 10,059,600
2025/11/28 1,901 1,969 1,898 1,962 11,791,300
2025/11/27 1,837 1,984 1,835 1,934 15,383,300
2025/11/26 1,769 1,850 1,766 1,840 10,647,100
2025/11/25 1,755 1,766 1,746 1,755 6,419,700
2025/11/21 1,730 1,758 1,725 1,738 10,766,300
2025/11/20 1,754 1,778 1,741 1,755 7,573,100
2025/11/19 1,725 1,745 1,700 1,700 7,209,200
2025/11/18 1,794 1,798 1,732 1,745 7,844,300
2025/11/17 1,789 1,801 1,740 1,786 11,067,700
2025/11/14 1,770 1,833 1,758 1,800 11,059,100
2025/11/13 1,797 1,798 1,757 1,765 7,509,000
2025/11/12 1,722 1,787 1,718 1,787 9,502,500
2025/11/11 1,732 1,732 1,698 1,707 5,569,500
2025/11/10 1,722 1,737 1,707 1,723 5,342,100
2025/11/07 1,710 1,721 1,696 1,721 6,628,100
2025/11/06 1,714 1,720 1,687 1,715 8,222,500
2025/11/05 1,731 1,738 1,657 1,703 15,044,700
2025/11/04 1,816 1,819 1,731 1,739 18,289,900
2025/10/31 1,775 1,828 1,737 1,799 29,663,300
2025/10/30 1,871 1,924 1,857 1,924 11,619,900
2025/10/29 1,907 1,919 1,847 1,875 12,716,500
2025/10/28 1,825 1,838 1,812 1,827 6,748,300
2025/10/27 1,850 1,856 1,815 1,821 7,097,000
2025/10/24 1,827 1,848 1,821 1,839 5,366,700
2025/10/23 1,804 1,832 1,786 1,818 7,922,800
2025/10/22 1,837 1,848 1,824 1,834 9,840,800
2025/10/21 1,854 1,882 1,848 1,852 7,232,800
2025/10/20 1,813 1,834 1,791 1,834 7,466,600
2025/10/17 1,790 1,822 1,781 1,802 6,869,900
2025/10/16 1,807 1,828 1,783 1,797 10,676,200
2025/10/15 1,811 1,812 1,772 1,806 7,770,400
2025/10/14 1,830 1,854 1,793 1,798 13,187,500
2025/10/10 1,860 1,896 1,846 1,870 15,775,100
2025/10/09 1,800 1,904 1,773 1,880 18,614,400
2025/10/08 1,775 1,788 1,764 1,764 8,295,500
2025/10/07 1,730 1,810 1,724 1,780 15,543,300
2025/10/06 1,735 1,789 1,724 1,730 15,079,300
2025/10/03 1,587 1,722 1,585 1,697 15,470,100
2025/10/02 1,575 1,598 1,553 1,585 7,465,100
2025/10/01 1,586 1,594 1,567 1,582 6,008,700
2025/09/30 1,604 1,614 1,593 1,610 6,178,900
2025/09/29 1,635 1,636 1,604 1,604 7,092,500
2025/09/26 1,670 1,681 1,661 1,666 8,175,000
2025/09/25 1,700 1,706 1,667 1,676 9,722,500
2025/09/24 1,640 1,689 1,602 1,670 17,454,800
2025/09/22 1,555 1,627 1,554 1,620 9,732,800
2025/09/19 1,575 1,591 1,552 1,558 13,712,500
2025/09/18 1,552 1,603 1,535 1,593 11,394,500
2025/09/17 1,549 1,564 1,532 1,557 6,875,000
2025/09/16 1,551 1,579 1,546 1,551 7,361,700
2025/09/12 1,544 1,559 1,528 1,559 8,474,600
2025/09/11 1,550 1,556 1,532 1,547 6,358,100
2025/09/10 1,535 1,549 1,525 1,531 5,762,300
2025/09/09 1,537 1,562 1,532 1,536 6,264,700
2025/09/08 1,550 1,562 1,533 1,543 6,733,300
2025/09/05 1,522 1,542 1,509 1,541 5,876,000
2025/09/04 1,517 1,533 1,501 1,507 5,982,000
2025/09/03 1,497 1,523 1,493 1,513 6,883,200
2025/09/02 1,485 1,502 1,483 1,500 5,382,800
2025/09/01 1,498 1,500 1,474 1,479 6,817,900
2025/08/29 1,527 1,530 1,513 1,515 7,411,300
2025/08/28 1,525 1,541 1,518 1,534 6,934,000
2025/08/27 1,533 1,544 1,524 1,537 6,793,200
2025/08/26 1,523 1,536 1,513 1,520 8,472,400
2025/08/25 1,550 1,563 1,534 1,537 4,289,100

このページの先頭へ