パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,500 | 1,505 | 1,470 | 1,499 | 14,856,300 |
| 2025/06/12 | 1,534 | 1,537 | 1,505 | 1,520 | 9,589,500 |
| 2025/06/11 | 1,546 | 1,553 | 1,534 | 1,538 | 6,837,200 |
| 2025/06/10 | 1,560 | 1,572 | 1,536 | 1,545 | 8,075,800 |
| 2025/06/09 | 1,547 | 1,556 | 1,528 | 1,537 | 8,087,400 |
| 2025/06/06 | 1,550 | 1,578 | 1,530 | 1,568 | 13,764,100 |
| 2025/06/05 | 1,630 | 1,632 | 1,593 | 1,606 | 6,442,000 |
| 2025/06/04 | 1,629 | 1,653 | 1,621 | 1,647 | 5,597,000 |
| 2025/06/03 | 1,630 | 1,648 | 1,623 | 1,623 | 5,518,100 |
| 2025/06/02 | 1,640 | 1,653 | 1,623 | 1,635 | 5,758,800 |
| 2025/05/30 | 1,648 | 1,688 | 1,648 | 1,668 | 13,224,800 |
| 2025/05/29 | 1,645 | 1,686 | 1,623 | 1,671 | 9,634,400 |
| 2025/05/28 | 1,610 | 1,623 | 1,581 | 1,607 | 8,119,300 |
| 2025/05/27 | 1,607 | 1,610 | 1,568 | 1,579 | 6,181,800 |
| 2025/05/26 | 1,616 | 1,616 | 1,594 | 1,599 | 4,783,800 |
| 2025/05/23 | 1,588 | 1,630 | 1,573 | 1,625 | 8,420,500 |
| 2025/05/22 | 1,570 | 1,577 | 1,556 | 1,570 | 5,986,800 |
| 2025/05/21 | 1,589 | 1,606 | 1,578 | 1,578 | 6,299,600 |
| 2025/05/20 | 1,620 | 1,628 | 1,582 | 1,596 | 8,865,100 |
| 2025/05/19 | 1,627 | 1,642 | 1,611 | 1,611 | 6,728,900 |
| 2025/05/16 | 1,609 | 1,621 | 1,597 | 1,620 | 7,417,000 |
| 2025/05/15 | 1,610 | 1,613 | 1,583 | 1,596 | 8,404,500 |
| 2025/05/14 | 1,660 | 1,663 | 1,609 | 1,629 | 11,977,500 |
| 2025/05/13 | 1,741 | 1,775 | 1,691 | 1,692 | 10,914,900 |
| 2025/05/12 | 1,749 | 1,794 | 1,669 | 1,702 | 20,041,800 |
| 2025/05/09 | 1,746 | 1,754 | 1,724 | 1,736 | 9,911,500 |
| 2025/05/08 | 1,700 | 1,708 | 1,659 | 1,700 | 7,390,900 |
| 2025/05/07 | 1,700 | 1,700 | 1,653 | 1,682 | 8,543,100 |
| 2025/05/02 | 1,674 | 1,710 | 1,670 | 1,687 | 7,553,200 |
| 2025/05/01 | 1,649 | 1,678 | 1,635 | 1,669 | 7,061,100 |
| 2025/04/30 | 1,615 | 1,641 | 1,609 | 1,641 | 12,049,200 |
| 2025/04/28 | 1,610 | 1,633 | 1,603 | 1,607 | 8,282,000 |
| 2025/04/25 | 1,566 | 1,603 | 1,563 | 1,584 | 7,082,200 |
| 2025/04/24 | 1,588 | 1,611 | 1,553 | 1,560 | 7,915,500 |
| 2025/04/23 | 1,580 | 1,588 | 1,544 | 1,551 | 6,802,100 |
| 2025/04/22 | 1,503 | 1,532 | 1,501 | 1,521 | 5,762,200 |
| 2025/04/21 | 1,539 | 1,548 | 1,503 | 1,511 | 5,688,000 |
| 2025/04/18 | 1,515 | 1,558 | 1,494 | 1,551 | 6,836,900 |
| 2025/04/17 | 1,478 | 1,500 | 1,473 | 1,500 | 6,186,400 |
| 2025/04/16 | 1,519 | 1,520 | 1,463 | 1,478 | 6,400,900 |
| 2025/04/15 | 1,534 | 1,537 | 1,516 | 1,520 | 5,155,300 |
| 2025/04/14 | 1,515 | 1,540 | 1,502 | 1,502 | 5,991,300 |
| 2025/04/11 | 1,470 | 1,503 | 1,448 | 1,489 | 10,282,700 |
| 2025/04/10 | 1,571 | 1,598 | 1,534 | 1,572 | 15,740,800 |
| 2025/04/09 | 1,419 | 1,434 | 1,374 | 1,389 | 10,715,600 |
| 2025/04/08 | 1,439 | 1,503 | 1,439 | 1,462 | 13,710,800 |
| 2025/04/07 | 1,373 | 1,449 | 1,364 | 1,409 | 11,723,000 |
| 2025/04/04 | 1,541 | 1,560 | 1,509 | 1,543 | 12,756,200 |
| 2025/04/03 | 1,626 | 1,663 | 1,546 | 1,608 | 15,613,000 |
| 2025/04/02 | 1,743 | 1,748 | 1,712 | 1,737 | 7,260,800 |
| 2025/04/01 | 1,793 | 1,794 | 1,723 | 1,730 | 8,511,900 |
| 2025/03/31 | 1,786 | 1,790 | 1,751 | 1,772 | 9,707,200 |
| 2025/03/28 | 1,823 | 1,845 | 1,820 | 1,840 | 10,347,500 |
| 2025/03/27 | 1,830 | 1,843 | 1,814 | 1,838 | 9,799,000 |
| 2025/03/26 | 1,867 | 1,873 | 1,852 | 1,864 | 8,515,500 |
| 2025/03/25 | 1,873 | 1,887 | 1,845 | 1,851 | 7,106,300 |
| 2025/03/24 | 1,851 | 1,863 | 1,834 | 1,857 | 6,867,100 |
| 2025/03/21 | 1,898 | 1,912 | 1,875 | 1,875 | 16,086,000 |
| 2025/03/19 | 1,860 | 1,880 | 1,856 | 1,869 | 7,389,000 |
| 2025/03/18 | 1,850 | 1,869 | 1,846 | 1,865 | 8,942,800 |
| 2025/03/17 | 1,820 | 1,827 | 1,812 | 1,819 | 7,253,900 |
| 2025/03/14 | 1,789 | 1,799 | 1,784 | 1,794 | 8,498,300 |
| 2025/03/13 | 1,820 | 1,832 | 1,798 | 1,798 | 9,883,400 |
| 2025/03/12 | 1,757 | 1,824 | 1,754 | 1,807 | 11,730,800 |
| 2025/03/11 | 1,750 | 1,752 | 1,696 | 1,743 | 12,951,300 |
| 2025/03/10 | 1,820 | 1,828 | 1,789 | 1,790 | 6,196,200 |
| 2025/03/07 | 1,815 | 1,837 | 1,802 | 1,819 | 7,400,600 |
| 2025/03/06 | 1,843 | 1,874 | 1,843 | 1,852 | 7,867,600 |
| 2025/03/05 | 1,835 | 1,840 | 1,804 | 1,815 | 8,855,500 |
| 2025/03/04 | 1,890 | 1,893 | 1,836 | 1,836 | 8,819,300 |
| 2025/03/03 | 1,871 | 1,904 | 1,860 | 1,902 | 6,418,900 |
| 2025/02/28 | 1,900 | 1,900 | 1,848 | 1,864 | 9,400,300 |
| 2025/02/27 | 1,872 | 1,908 | 1,869 | 1,902 | 8,021,100 |
| 2025/02/26 | 1,884 | 1,904 | 1,862 | 1,898 | 10,744,000 |
| 2025/02/25 | 1,815 | 1,866 | 1,797 | 1,856 | 8,460,700 |
| 2025/02/21 | 1,800 | 1,836 | 1,792 | 1,833 | 5,838,700 |
| 2025/02/20 | 1,841 | 1,847 | 1,803 | 1,809 | 8,199,600 |
| 2025/02/19 | 1,867 | 1,893 | 1,845 | 1,852 | 10,654,900 |
| 2025/02/18 | 1,850 | 1,919 | 1,842 | 1,901 | 11,541,000 |
| 2025/02/17 | 1,811 | 1,840 | 1,805 | 1,825 | 8,635,700 |
| 2025/02/14 | 1,835 | 1,853 | 1,826 | 1,832 | 11,818,900 |
| 2025/02/13 | 1,859 | 1,864 | 1,817 | 1,829 | 10,545,200 |
| 2025/02/12 | 1,850 | 1,874 | 1,789 | 1,830 | 16,981,100 |
| 2025/02/10 | 1,746 | 1,784 | 1,740 | 1,784 | 7,657,400 |
| 2025/02/07 | 1,758 | 1,786 | 1,755 | 1,775 | 8,413,100 |
| 2025/02/06 | 1,730 | 1,779 | 1,724 | 1,776 | 19,262,700 |
| 2025/02/05 | 1,716 | 1,756 | 1,688 | 1,739 | 39,100,800 |
| 2025/02/04 | 1,530 | 1,544 | 1,517 | 1,530 | 8,074,500 |
| 2025/02/03 | 1,565 | 1,566 | 1,522 | 1,528 | 7,306,900 |
| 2025/01/31 | 1,580 | 1,604 | 1,569 | 1,597 | 9,140,600 |
| 2025/01/30 | 1,518 | 1,579 | 1,515 | 1,571 | 9,311,600 |
| 2025/01/29 | 1,508 | 1,527 | 1,504 | 1,523 | 4,878,200 |
| 2025/01/28 | 1,501 | 1,519 | 1,493 | 1,510 | 7,070,200 |
| 2025/01/27 | 1,536 | 1,544 | 1,511 | 1,520 | 6,300,400 |
| 2025/01/24 | 1,563 | 1,563 | 1,509 | 1,525 | 9,104,600 |
| 2025/01/23 | 1,547 | 1,562 | 1,545 | 1,548 | 5,315,200 |
| 2025/01/22 | 1,552 | 1,563 | 1,533 | 1,545 | 5,431,400 |
| 2025/01/21 | 1,549 | 1,557 | 1,526 | 1,545 | 5,860,200 |
| 2025/01/20 | 1,530 | 1,560 | 1,530 | 1,546 | 5,480,800 |
| 2025/01/17 | 1,522 | 1,533 | 1,505 | 1,529 | 5,838,000 |
| 2025/01/16 | 1,556 | 1,557 | 1,524 | 1,525 | 6,238,300 |
| 2025/01/15 | 1,560 | 1,572 | 1,548 | 1,557 | 4,686,100 |
| 2025/01/14 | 1,560 | 1,565 | 1,526 | 1,548 | 7,174,400 |
| 2025/01/10 | 1,572 | 1,578 | 1,560 | 1,564 | 4,907,900 |
| 2025/01/09 | 1,591 | 1,594 | 1,562 | 1,579 | 6,991,900 |
| 2025/01/08 | 1,596 | 1,605 | 1,580 | 1,602 | 6,264,900 |
| 2025/01/07 | 1,605 | 1,623 | 1,589 | 1,606 | 7,458,600 |
| 2025/01/06 | 1,643 | 1,646 | 1,609 | 1,615 | 7,378,200 |
| 2024/12/30 | 1,665 | 1,669 | 1,637 | 1,643 | 7,068,400 |
| 2024/12/27 | 1,630 | 1,643 | 1,628 | 1,642 | 5,741,500 |
| 2024/12/26 | 1,610 | 1,629 | 1,607 | 1,629 | 5,352,000 |
| 2024/12/25 | 1,600 | 1,615 | 1,592 | 1,615 | 3,563,000 |
| 2024/12/24 | 1,611 | 1,614 | 1,593 | 1,599 | 3,501,800 |
| 2024/12/23 | 1,606 | 1,623 | 1,598 | 1,619 | 7,105,200 |
| 2024/12/20 | 1,595 | 1,608 | 1,585 | 1,588 | 16,940,800 |
| 2024/12/19 | 1,554 | 1,572 | 1,547 | 1,568 | 7,882,300 |
| 2024/12/18 | 1,584 | 1,597 | 1,573 | 1,586 | 5,537,200 |
| 2024/12/17 | 1,608 | 1,631 | 1,593 | 1,598 | 9,307,000 |
| 2024/12/16 | 1,593 | 1,647 | 1,590 | 1,609 | 15,071,800 |
| 2024/12/13 | 1,560 | 1,585 | 1,554 | 1,575 | 9,333,000 |
| 2024/12/12 | 1,548 | 1,580 | 1,532 | 1,577 | 13,724,300 |
| 2024/12/11 | 1,512 | 1,535 | 1,511 | 1,535 | 7,416,900 |
| 2024/12/10 | 1,554 | 1,560 | 1,503 | 1,507 | 10,514,100 |
| 2024/12/09 | 1,490 | 1,519 | 1,481 | 1,486 | 8,866,500 |
| 2024/12/06 | 1,482 | 1,495 | 1,464 | 1,486 | 6,439,500 |
| 2024/12/05 | 1,456 | 1,481 | 1,456 | 1,478 | 8,265,000 |
| 2024/12/04 | 1,473 | 1,480 | 1,455 | 1,455 | 6,438,700 |
| 2024/12/03 | 1,461 | 1,503 | 1,459 | 1,476 | 9,776,900 |
| 2024/12/02 | 1,467 | 1,467 | 1,442 | 1,453 | 7,433,400 |
| 2024/11/29 | 1,499 | 1,499 | 1,457 | 1,466 | 7,213,100 |
| 2024/11/28 | 1,486 | 1,517 | 1,465 | 1,504 | 8,188,900 |
| 2024/11/27 | 1,504 | 1,512 | 1,470 | 1,479 | 10,089,200 |
| 2024/11/26 | 1,527 | 1,533 | 1,503 | 1,518 | 7,606,600 |
| 2024/11/25 | 1,556 | 1,557 | 1,515 | 1,536 | 16,319,600 |
| 2024/11/22 | 1,511 | 1,559 | 1,509 | 1,551 | 10,485,600 |
| 2024/11/21 | 1,520 | 1,539 | 1,510 | 1,520 | 9,550,400 |
| 2024/11/20 | 1,535 | 1,538 | 1,515 | 1,525 | 8,613,300 |
| 2024/11/19 | 1,498 | 1,550 | 1,483 | 1,544 | 16,896,400 |
| 2024/11/18 | 1,447 | 1,494 | 1,438 | 1,484 | 10,533,600 |
| 2024/11/15 | 1,470 | 1,474 | 1,445 | 1,468 | 14,924,800 |
| 2024/11/14 | 1,490 | 1,518 | 1,486 | 1,497 | 18,436,100 |
| 2024/11/13 | 1,447 | 1,475 | 1,442 | 1,461 | 11,948,100 |
| 2024/11/12 | 1,447 | 1,487 | 1,444 | 1,445 | 17,204,500 |
| 2024/11/11 | 1,392 | 1,443 | 1,387 | 1,425 | 11,358,200 |
| 2024/11/08 | 1,425 | 1,427 | 1,380 | 1,380 | 7,643,700 |
| 2024/11/07 | 1,363 | 1,417 | 1,360 | 1,406 | 14,814,700 |
| 2024/11/06 | 1,397 | 1,430 | 1,331 | 1,349 | 26,790,800 |
| 2024/11/05 | 1,369 | 1,436 | 1,359 | 1,426 | 22,222,700 |
| 2024/11/01 | 1,354 | 1,373 | 1,332 | 1,344 | 27,354,900 |
| 2024/10/31 | 1,243 | 1,248 | 1,232 | 1,238 | 9,183,100 |
| 2024/10/30 | 1,248 | 1,259 | 1,244 | 1,251 | 11,735,300 |
| 2024/10/29 | 1,249 | 1,259 | 1,245 | 1,251 | 5,489,900 |
| 2024/10/28 | 1,211 | 1,251 | 1,211 | 1,245 | 5,897,000 |
| 2024/10/25 | 1,241 | 1,245 | 1,228 | 1,228 | 5,484,700 |
| 2024/10/24 | 1,232 | 1,250 | 1,226 | 1,243 | 5,091,100 |
| 2024/10/23 | 1,243 | 1,263 | 1,239 | 1,247 | 5,826,000 |
| 2024/10/22 | 1,274 | 1,279 | 1,251 | 1,254 | 5,588,300 |
| 2024/10/21 | 1,275 | 1,287 | 1,271 | 1,276 | 4,948,200 |
| 2024/10/18 | 1,273 | 1,277 | 1,267 | 1,271 | 4,771,600 |
| 2024/10/17 | 1,280 | 1,289 | 1,273 | 1,275 | 3,917,800 |
| 2024/10/16 | 1,265 | 1,286 | 1,263 | 1,274 | 5,153,100 |
| 2024/10/15 | 1,304 | 1,306 | 1,280 | 1,284 | 9,639,100 |
| 2024/10/11 | 1,319 | 1,324 | 1,298 | 1,299 | 7,308,400 |
| 2024/10/10 | 1,310 | 1,311 | 1,296 | 1,310 | 5,206,600 |
| 2024/10/09 | 1,319 | 1,319 | 1,299 | 1,306 | 5,123,300 |
| 2024/10/08 | 1,300 | 1,316 | 1,299 | 1,309 | 6,425,000 |
| 2024/10/07 | 1,319 | 1,327 | 1,309 | 1,318 | 5,674,700 |
| 2024/10/04 | 1,298 | 1,308 | 1,288 | 1,299 | 6,984,200 |
| 2024/10/03 | 1,288 | 1,294 | 1,276 | 1,284 | 7,195,300 |
| 2024/10/02 | 1,245 | 1,258 | 1,244 | 1,253 | 5,738,200 |
| 2024/10/01 | 1,250 | 1,261 | 1,242 | 1,256 | 7,058,400 |
| 2024/09/30 | 1,230 | 1,252 | 1,227 | 1,243 | 10,779,700 |
| 2024/09/27 | 1,281 | 1,286 | 1,257 | 1,282 | 10,801,200 |
| 2024/09/26 | 1,282 | 1,287 | 1,266 | 1,286 | 10,325,000 |
| 2024/09/25 | 1,261 | 1,287 | 1,260 | 1,278 | 9,470,000 |
| 2024/09/24 | 1,253 | 1,269 | 1,248 | 1,248 | 7,853,600 |
| 2024/09/20 | 1,263 | 1,266 | 1,241 | 1,245 | 10,571,200 |
| 2024/09/19 | 1,234 | 1,255 | 1,228 | 1,242 | 8,731,200 |
| 2024/09/18 | 1,207 | 1,219 | 1,202 | 1,211 | 4,305,400 |
| 2024/09/17 | 1,203 | 1,218 | 1,188 | 1,202 | 6,714,800 |
| 2024/09/13 | 1,232 | 1,232 | 1,198 | 1,203 | 7,574,500 |
| 2024/09/12 | 1,240 | 1,246 | 1,226 | 1,226 | 8,742,500 |
| 2024/09/11 | 1,201 | 1,212 | 1,189 | 1,208 | 9,191,100 |
| 2024/09/10 | 1,235 | 1,237 | 1,211 | 1,214 | 8,408,000 |
| 2024/09/09 | 1,214 | 1,231 | 1,195 | 1,226 | 7,727,600 |
| 2024/09/06 | 1,201 | 1,237 | 1,199 | 1,230 | 11,519,000 |
| 2024/09/05 | 1,210 | 1,250 | 1,207 | 1,231 | 8,147,300 |
| 2024/09/04 | 1,224 | 1,241 | 1,221 | 1,228 | 9,937,900 |
| 2024/09/03 | 1,233 | 1,256 | 1,232 | 1,254 | 6,703,200 |
| 2024/09/02 | 1,237 | 1,245 | 1,227 | 1,242 | 8,335,000 |
| 2024/08/30 | 1,197 | 1,216 | 1,190 | 1,213 | 9,296,400 |
| 2024/08/29 | 1,190 | 1,192 | 1,176 | 1,191 | 4,633,100 |
| 2024/08/28 | 1,170 | 1,186 | 1,168 | 1,186 | 4,089,800 |
| 2024/08/27 | 1,180 | 1,186 | 1,171 | 1,181 | 4,432,000 |
| 2024/08/26 | 1,180 | 1,180 | 1,170 | 1,175 | 5,291,100 |
| 2024/08/23 | 1,176 | 1,189 | 1,174 | 1,189 | 6,552,100 |
| 2024/08/22 | 1,160 | 1,175 | 1,158 | 1,175 | 5,862,000 |
| 2024/08/21 | 1,149 | 1,162 | 1,140 | 1,160 | 4,473,300 |
| 2024/08/20 | 1,160 | 1,161 | 1,147 | 1,160 | 5,531,500 |
| 2024/08/19 | 1,142 | 1,155 | 1,135 | 1,143 | 6,636,800 |