パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/25 | 1,367 | 1,381 | 1,321 | 1,325 | 16,850,200 |
| 2024/04/24 | 1,371 | 1,395 | 1,366 | 1,393 | 12,220,900 |
| 2024/04/23 | 1,391 | 1,396 | 1,364 | 1,366 | 6,574,600 |
| 2024/04/22 | 1,385 | 1,388 | 1,374 | 1,379 | 7,212,400 |
| 2024/04/19 | 1,372 | 1,387 | 1,342 | 1,359 | 10,597,400 |
| 2024/04/18 | 1,361 | 1,387 | 1,353 | 1,372 | 7,820,000 |
| 2024/04/17 | 1,389 | 1,396 | 1,356 | 1,360 | 9,159,500 |
| 2024/04/16 | 1,400 | 1,408 | 1,382 | 1,397 | 8,136,900 |
| 2024/04/15 | 1,399 | 1,405 | 1,381 | 1,398 | 6,592,600 |
| 2024/04/12 | 1,426 | 1,427 | 1,408 | 1,414 | 7,023,000 |
| 2024/04/11 | 1,394 | 1,414 | 1,394 | 1,408 | 7,624,600 |
| 2024/04/10 | 1,401 | 1,414 | 1,397 | 1,412 | 5,516,300 |
| 2024/04/09 | 1,401 | 1,405 | 1,390 | 1,404 | 6,225,900 |
| 2024/04/08 | 1,400 | 1,406 | 1,388 | 1,396 | 6,580,300 |
| 2024/04/05 | 1,376 | 1,396 | 1,363 | 1,382 | 10,608,400 |
| 2024/04/04 | 1,393 | 1,401 | 1,385 | 1,385 | 7,634,900 |
| 2024/04/03 | 1,387 | 1,396 | 1,374 | 1,377 | 10,740,000 |
| 2024/04/02 | 1,398 | 1,398 | 1,378 | 1,380 | 9,496,100 |
| 2024/04/01 | 1,446 | 1,450 | 1,384 | 1,397 | 11,515,200 |
| 2024/03/29 | 1,434 | 1,460 | 1,429 | 1,446 | 4,793,000 |
| 2024/03/28 | 1,444 | 1,448 | 1,433 | 1,439 | 6,641,000 |
| 2024/03/27 | 1,445 | 1,470 | 1,438 | 1,463 | 8,601,800 |
| 2024/03/26 | 1,453 | 1,454 | 1,436 | 1,441 | 8,531,600 |
| 2024/03/25 | 1,482 | 1,483 | 1,451 | 1,454 | 9,028,600 |
| 2024/03/22 | 1,485 | 1,504 | 1,466 | 1,489 | 13,153,600 |
| 2024/03/21 | 1,489 | 1,489 | 1,451 | 1,468 | 12,982,600 |
| 2024/03/19 | 1,416 | 1,451 | 1,411 | 1,449 | 10,569,400 |
| 2024/03/18 | 1,393 | 1,416 | 1,391 | 1,416 | 9,941,300 |
| 2024/03/15 | 1,396 | 1,404 | 1,385 | 1,398 | 11,162,900 |
| 2024/03/14 | 1,360 | 1,386 | 1,360 | 1,381 | 8,522,100 |
| 2024/03/13 | 1,390 | 1,393 | 1,358 | 1,369 | 11,787,400 |
| 2024/03/12 | 1,379 | 1,394 | 1,364 | 1,394 | 7,920,600 |
| 2024/03/11 | 1,419 | 1,424 | 1,380 | 1,396 | 12,257,700 |
| 2024/03/08 | 1,425 | 1,452 | 1,424 | 1,444 | 7,928,400 |
| 2024/03/07 | 1,475 | 1,477 | 1,435 | 1,439 | 9,843,200 |
| 2024/03/06 | 1,453 | 1,468 | 1,444 | 1,460 | 9,562,900 |
| 2024/03/05 | 1,433 | 1,453 | 1,422 | 1,452 | 9,897,300 |
| 2024/03/04 | 1,470 | 1,478 | 1,448 | 1,455 | 9,376,600 |
| 2024/03/01 | 1,440 | 1,478 | 1,436 | 1,467 | 14,337,200 |
| 2024/02/29 | 1,424 | 1,439 | 1,407 | 1,421 | 13,250,200 |
| 2024/02/28 | 1,439 | 1,440 | 1,421 | 1,431 | 6,166,700 |
| 2024/02/27 | 1,427 | 1,457 | 1,423 | 1,439 | 11,504,900 |
| 2024/02/26 | 1,424 | 1,437 | 1,414 | 1,414 | 7,850,900 |
| 2024/02/22 | 1,430 | 1,430 | 1,399 | 1,417 | 10,558,400 |
| 2024/02/21 | 1,433 | 1,435 | 1,414 | 1,427 | 6,154,300 |
| 2024/02/20 | 1,429 | 1,432 | 1,417 | 1,425 | 5,420,200 |
| 2024/02/19 | 1,417 | 1,420 | 1,401 | 1,420 | 5,531,500 |
| 2024/02/16 | 1,398 | 1,424 | 1,394 | 1,418 | 11,119,100 |
| 2024/02/15 | 1,389 | 1,397 | 1,382 | 1,392 | 7,737,400 |
| 2024/02/14 | 1,415 | 1,419 | 1,379 | 1,387 | 13,826,000 |
| 2024/02/13 | 1,412 | 1,442 | 1,409 | 1,438 | 10,273,500 |
| 2024/02/09 | 1,405 | 1,422 | 1,397 | 1,407 | 8,759,900 |
| 2024/02/08 | 1,427 | 1,430 | 1,409 | 1,413 | 8,918,800 |
| 2024/02/07 | 1,409 | 1,433 | 1,397 | 1,431 | 10,765,600 |
| 2024/02/06 | 1,461 | 1,465 | 1,412 | 1,414 | 20,485,500 |
| 2024/02/05 | 1,450 | 1,483 | 1,428 | 1,446 | 27,384,700 |
| 2024/02/02 | 1,391 | 1,397 | 1,375 | 1,383 | 10,119,200 |
| 2024/02/01 | 1,394 | 1,395 | 1,372 | 1,382 | 9,099,400 |
| 2024/01/31 | 1,385 | 1,409 | 1,385 | 1,409 | 7,912,200 |
| 2024/01/30 | 1,421 | 1,428 | 1,405 | 1,410 | 6,848,800 |
| 2024/01/29 | 1,415 | 1,421 | 1,401 | 1,417 | 8,013,700 |
| 2024/01/26 | 1,380 | 1,409 | 1,368 | 1,395 | 13,857,700 |
| 2024/01/25 | 1,400 | 1,400 | 1,369 | 1,374 | 12,997,300 |
| 2024/01/24 | 1,379 | 1,413 | 1,377 | 1,402 | 10,531,300 |
| 2024/01/23 | 1,401 | 1,408 | 1,376 | 1,380 | 14,348,200 |
| 2024/01/22 | 1,416 | 1,424 | 1,388 | 1,406 | 8,319,100 |
| 2024/01/19 | 1,418 | 1,418 | 1,396 | 1,400 | 9,372,500 |
| 2024/01/18 | 1,391 | 1,413 | 1,391 | 1,392 | 5,694,600 |
| 2024/01/17 | 1,380 | 1,419 | 1,379 | 1,391 | 10,477,200 |
| 2024/01/16 | 1,412 | 1,412 | 1,384 | 1,392 | 11,370,800 |
| 2024/01/15 | 1,420 | 1,424 | 1,404 | 1,417 | 9,089,200 |
| 2024/01/12 | 1,467 | 1,468 | 1,411 | 1,419 | 15,990,100 |
| 2024/01/11 | 1,453 | 1,489 | 1,450 | 1,460 | 14,662,800 |
| 2024/01/10 | 1,402 | 1,426 | 1,402 | 1,415 | 8,459,300 |
| 2024/01/09 | 1,435 | 1,436 | 1,398 | 1,411 | 11,086,100 |
| 2024/01/05 | 1,430 | 1,438 | 1,422 | 1,425 | 7,161,900 |
| 2024/01/04 | 1,405 | 1,436 | 1,386 | 1,436 | 8,102,900 |
| 2023/12/29 | 1,402 | 1,412 | 1,387 | 1,397 | 6,450,100 |
| 2023/12/28 | 1,388 | 1,409 | 1,388 | 1,405 | 4,791,000 |
| 2023/12/27 | 1,386 | 1,396 | 1,386 | 1,390 | 5,435,100 |
| 2023/12/26 | 1,392 | 1,393 | 1,378 | 1,383 | 4,336,800 |
| 2023/12/25 | 1,389 | 1,405 | 1,381 | 1,390 | 4,225,100 |
| 2023/12/22 | 1,384 | 1,394 | 1,377 | 1,388 | 5,947,900 |
| 2023/12/21 | 1,382 | 1,386 | 1,370 | 1,379 | 9,484,200 |
| 2023/12/20 | 1,418 | 1,419 | 1,388 | 1,391 | 9,406,400 |
| 2023/12/19 | 1,377 | 1,378 | 1,347 | 1,370 | 8,212,300 |
| 2023/12/18 | 1,349 | 1,377 | 1,340 | 1,377 | 9,010,600 |
| 2023/12/15 | 1,374 | 1,383 | 1,363 | 1,368 | 11,895,400 |
| 2023/12/14 | 1,402 | 1,415 | 1,349 | 1,364 | 16,692,700 |
| 2023/12/13 | 1,428 | 1,432 | 1,412 | 1,428 | 7,311,700 |
| 2023/12/12 | 1,448 | 1,453 | 1,430 | 1,430 | 5,282,800 |
| 2023/12/11 | 1,434 | 1,445 | 1,424 | 1,432 | 5,607,600 |
| 2023/12/08 | 1,411 | 1,432 | 1,408 | 1,428 | 10,305,500 |
| 2023/12/07 | 1,470 | 1,470 | 1,431 | 1,434 | 6,813,400 |
| 2023/12/06 | 1,445 | 1,470 | 1,438 | 1,468 | 7,466,200 |
| 2023/12/05 | 1,450 | 1,460 | 1,437 | 1,453 | 9,387,200 |
| 2023/12/04 | 1,500 | 1,501 | 1,461 | 1,463 | 11,700,200 |
| 2023/12/01 | 1,540 | 1,541 | 1,504 | 1,509 | 9,078,400 |
| 2023/11/30 | 1,518 | 1,533 | 1,514 | 1,530 | 12,023,300 |
| 2023/11/29 | 1,535 | 1,542 | 1,521 | 1,524 | 4,591,300 |
| 2023/11/28 | 1,575 | 1,578 | 1,526 | 1,543 | 6,674,700 |
| 2023/11/27 | 1,580 | 1,583 | 1,549 | 1,553 | 5,987,200 |
| 2023/11/24 | 1,587 | 1,603 | 1,572 | 1,572 | 8,761,000 |
| 2023/11/22 | 1,580 | 1,622 | 1,574 | 1,601 | 9,457,900 |
| 2023/11/21 | 1,572 | 1,607 | 1,567 | 1,592 | 15,517,500 |
| 2023/11/20 | 1,557 | 1,607 | 1,544 | 1,572 | 33,132,800 |
| 2023/11/17 | 1,400 | 1,523 | 1,395 | 1,497 | 22,672,200 |
| 2023/11/16 | 1,437 | 1,442 | 1,413 | 1,419 | 7,229,900 |
| 2023/11/15 | 1,445 | 1,453 | 1,431 | 1,446 | 8,835,900 |
| 2023/11/14 | 1,403 | 1,418 | 1,398 | 1,412 | 7,602,600 |
| 2023/11/13 | 1,410 | 1,423 | 1,385 | 1,392 | 7,157,000 |
| 2023/11/10 | 1,405 | 1,410 | 1,388 | 1,400 | 9,020,400 |
| 2023/11/09 | 1,408 | 1,434 | 1,404 | 1,430 | 7,138,900 |
| 2023/11/08 | 1,409 | 1,421 | 1,396 | 1,405 | 9,794,800 |
| 2023/11/07 | 1,390 | 1,403 | 1,381 | 1,396 | 9,572,800 |
| 2023/11/06 | 1,371 | 1,405 | 1,366 | 1,392 | 13,837,400 |
| 2023/11/02 | 1,359 | 1,373 | 1,348 | 1,348 | 12,187,900 |
| 2023/11/01 | 1,339 | 1,355 | 1,332 | 1,339 | 18,766,900 |
| 2023/10/31 | 1,355 | 1,357 | 1,295 | 1,309 | 38,795,200 |
| 2023/10/30 | 1,450 | 1,451 | 1,423 | 1,437 | 10,024,400 |
| 2023/10/27 | 1,471 | 1,481 | 1,458 | 1,466 | 7,859,700 |
| 2023/10/26 | 1,466 | 1,487 | 1,453 | 1,462 | 10,070,900 |
| 2023/10/25 | 1,501 | 1,517 | 1,475 | 1,483 | 8,719,000 |
| 2023/10/24 | 1,495 | 1,499 | 1,454 | 1,485 | 8,004,500 |
| 2023/10/23 | 1,465 | 1,490 | 1,449 | 1,475 | 13,291,500 |
| 2023/10/20 | 1,493 | 1,498 | 1,462 | 1,488 | 18,793,700 |
| 2023/10/19 | 1,540 | 1,550 | 1,518 | 1,526 | 7,782,300 |
| 2023/10/18 | 1,587 | 1,590 | 1,557 | 1,572 | 6,583,000 |
| 2023/10/17 | 1,595 | 1,610 | 1,570 | 1,585 | 6,725,400 |
| 2023/10/16 | 1,598 | 1,599 | 1,560 | 1,566 | 8,551,900 |
| 2023/10/13 | 1,646 | 1,659 | 1,608 | 1,617 | 9,218,800 |
| 2023/10/12 | 1,628 | 1,655 | 1,626 | 1,654 | 6,984,900 |
| 2023/10/11 | 1,621 | 1,628 | 1,598 | 1,613 | 7,634,800 |
| 2023/10/10 | 1,576 | 1,621 | 1,571 | 1,621 | 10,222,900 |
| 2023/10/06 | 1,548 | 1,556 | 1,531 | 1,545 | 12,848,700 |
| 2023/10/05 | 1,564 | 1,588 | 1,532 | 1,572 | 14,659,300 |
| 2023/10/04 | 1,613 | 1,616 | 1,563 | 1,570 | 13,932,400 |
| 2023/10/03 | 1,665 | 1,686 | 1,651 | 1,666 | 10,363,300 |
| 2023/10/02 | 1,700 | 1,707 | 1,674 | 1,680 | 8,027,900 |
| 2023/09/29 | 1,709 | 1,723 | 1,675 | 1,682 | 10,257,600 |
| 2023/09/28 | 1,730 | 1,755 | 1,723 | 1,736 | 8,200,500 |
| 2023/09/27 | 1,729 | 1,749 | 1,715 | 1,746 | 8,457,200 |
| 2023/09/26 | 1,770 | 1,774 | 1,745 | 1,753 | 6,659,600 |
| 2023/09/25 | 1,759 | 1,782 | 1,750 | 1,778 | 7,173,100 |
| 2023/09/22 | 1,714 | 1,742 | 1,693 | 1,732 | 8,485,800 |
| 2023/09/21 | 1,748 | 1,768 | 1,723 | 1,732 | 7,820,400 |
| 2023/09/20 | 1,782 | 1,808 | 1,766 | 1,774 | 11,094,700 |
| 2023/09/19 | 1,778 | 1,785 | 1,763 | 1,784 | 10,720,500 |
| 2023/09/15 | 1,733 | 1,788 | 1,729 | 1,782 | 19,081,700 |
| 2023/09/14 | 1,677 | 1,713 | 1,674 | 1,708 | 7,878,100 |
| 2023/09/13 | 1,689 | 1,689 | 1,657 | 1,663 | 9,339,100 |
| 2023/09/12 | 1,685 | 1,701 | 1,668 | 1,677 | 6,022,200 |
| 2023/09/11 | 1,699 | 1,702 | 1,659 | 1,662 | 5,790,100 |
| 2023/09/08 | 1,704 | 1,718 | 1,678 | 1,682 | 8,623,500 |
| 2023/09/07 | 1,735 | 1,750 | 1,722 | 1,723 | 7,269,500 |
| 2023/09/06 | 1,731 | 1,735 | 1,714 | 1,734 | 7,728,500 |
| 2023/09/05 | 1,734 | 1,738 | 1,711 | 1,729 | 7,068,900 |
| 2023/09/04 | 1,720 | 1,739 | 1,695 | 1,738 | 8,341,700 |
| 2023/09/01 | 1,691 | 1,741 | 1,689 | 1,723 | 10,458,400 |
| 2023/08/31 | 1,669 | 1,680 | 1,656 | 1,680 | 11,208,500 |
| 2023/08/30 | 1,670 | 1,672 | 1,657 | 1,660 | 5,566,900 |
| 2023/08/29 | 1,678 | 1,680 | 1,656 | 1,659 | 4,637,200 |
| 2023/08/28 | 1,660 | 1,678 | 1,659 | 1,673 | 4,607,500 |
| 2023/08/25 | 1,659 | 1,663 | 1,648 | 1,653 | 5,716,700 |
| 2023/08/24 | 1,692 | 1,710 | 1,683 | 1,685 | 11,715,000 |
| 2023/08/23 | 1,591 | 1,670 | 1,588 | 1,665 | 12,116,800 |
| 2023/08/22 | 1,593 | 1,594 | 1,576 | 1,589 | 3,902,900 |
| 2023/08/21 | 1,586 | 1,590 | 1,566 | 1,577 | 4,692,100 |
| 2023/08/18 | 1,560 | 1,587 | 1,555 | 1,587 | 6,667,400 |
| 2023/08/17 | 1,614 | 1,614 | 1,560 | 1,597 | 6,080,500 |
| 2023/08/16 | 1,611 | 1,619 | 1,597 | 1,602 | 4,764,200 |
| 2023/08/15 | 1,611 | 1,622 | 1,604 | 1,609 | 6,058,600 |
| 2023/08/14 | 1,654 | 1,663 | 1,594 | 1,598 | 9,106,500 |
| 2023/08/10 | 1,629 | 1,656 | 1,624 | 1,651 | 6,615,700 |
| 2023/08/09 | 1,619 | 1,635 | 1,616 | 1,622 | 7,774,000 |
| 2023/08/08 | 1,665 | 1,671 | 1,641 | 1,644 | 7,676,400 |
| 2023/08/07 | 1,658 | 1,678 | 1,652 | 1,671 | 4,721,600 |
| 2023/08/04 | 1,684 | 1,687 | 1,656 | 1,665 | 7,379,300 |
| 2023/08/03 | 1,673 | 1,699 | 1,666 | 1,688 | 8,411,600 |
| 2023/08/02 | 1,727 | 1,738 | 1,692 | 1,699 | 11,865,200 |
| 2023/08/01 | 1,728 | 1,743 | 1,685 | 1,739 | 19,980,200 |
| 2023/07/31 | 1,737 | 1,766 | 1,724 | 1,760 | 13,305,500 |
| 2023/07/28 | 1,711 | 1,718 | 1,672 | 1,697 | 11,972,400 |
| 2023/07/27 | 1,738 | 1,745 | 1,730 | 1,736 | 6,360,800 |
| 2023/07/26 | 1,744 | 1,748 | 1,734 | 1,739 | 5,941,900 |
| 2023/07/25 | 1,755 | 1,757 | 1,742 | 1,757 | 5,614,600 |
| 2023/07/24 | 1,748 | 1,764 | 1,737 | 1,755 | 7,766,200 |
| 2023/07/21 | 1,702 | 1,740 | 1,694 | 1,738 | 11,307,000 |
| 2023/07/20 | 1,704 | 1,711 | 1,686 | 1,688 | 4,644,100 |
| 2023/07/19 | 1,700 | 1,709 | 1,689 | 1,707 | 6,630,000 |
| 2023/07/18 | 1,657 | 1,690 | 1,656 | 1,682 | 7,838,200 |
| 2023/07/14 | 1,673 | 1,677 | 1,629 | 1,655 | 8,707,000 |
| 2023/07/13 | 1,657 | 1,684 | 1,646 | 1,675 | 6,917,300 |
| 2023/07/12 | 1,671 | 1,677 | 1,643 | 1,657 | 6,099,400 |
| 2023/07/11 | 1,690 | 1,691 | 1,661 | 1,664 | 6,120,700 |
| 2023/07/10 | 1,692 | 1,703 | 1,676 | 1,689 | 10,652,000 |
| 2023/07/07 | 1,724 | 1,738 | 1,709 | 1,719 | 10,558,700 |
| 2023/07/06 | 1,777 | 1,796 | 1,760 | 1,769 | 8,012,300 |
| 2023/07/05 | 1,755 | 1,779 | 1,749 | 1,778 | 7,821,800 |
| 2023/07/04 | 1,786 | 1,795 | 1,771 | 1,782 | 6,547,000 |