パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,420 | 1,450 | 1,400 | 1,450 | 647,000 |
| 1991/12/27 | 1,420 | 1,420 | 1,390 | 1,400 | 976,000 |
| 1991/12/26 | 1,370 | 1,400 | 1,360 | 1,390 | 715,000 |
| 1991/12/25 | 1,360 | 1,400 | 1,350 | 1,370 | 691,000 |
| 1991/12/24 | 1,380 | 1,390 | 1,320 | 1,350 | 1,300,000 |
| 1991/12/20 | 1,380 | 1,390 | 1,340 | 1,360 | 1,659,000 |
| 1991/12/19 | 1,390 | 1,400 | 1,380 | 1,380 | 981,000 |
| 1991/12/18 | 1,410 | 1,420 | 1,390 | 1,410 | 692,000 |
| 1991/12/17 | 1,420 | 1,440 | 1,410 | 1,430 | 629,000 |
| 1991/12/16 | 1,430 | 1,460 | 1,430 | 1,430 | 786,000 |
| 1991/12/13 | 1,460 | 1,460 | 1,420 | 1,440 | 3,848,000 |
| 1991/12/12 | 1,420 | 1,450 | 1,410 | 1,420 | 1,865,000 |
| 1991/12/11 | 1,410 | 1,410 | 1,390 | 1,400 | 2,999,000 |
| 1991/12/10 | 1,410 | 1,410 | 1,390 | 1,390 | 1,113,000 |
| 1991/12/09 | 1,400 | 1,410 | 1,390 | 1,410 | 582,000 |
| 1991/12/06 | 1,400 | 1,420 | 1,400 | 1,400 | 673,000 |
| 1991/12/05 | 1,440 | 1,440 | 1,410 | 1,420 | 1,088,000 |
| 1991/12/04 | 1,410 | 1,460 | 1,410 | 1,440 | 1,998,000 |
| 1991/12/03 | 1,410 | 1,430 | 1,390 | 1,410 | 1,511,000 |
| 1991/12/02 | 1,410 | 1,410 | 1,380 | 1,400 | 620,000 |
| 1991/11/29 | 1,400 | 1,420 | 1,390 | 1,410 | 919,000 |
| 1991/11/28 | 1,380 | 1,410 | 1,360 | 1,380 | 1,975,000 |
| 1991/11/27 | 1,380 | 1,390 | 1,360 | 1,360 | 963,000 |
| 1991/11/26 | 1,380 | 1,390 | 1,370 | 1,380 | 1,593,000 |
| 1991/11/25 | 1,390 | 1,390 | 1,360 | 1,380 | 1,027,000 |
| 1991/11/22 | 1,410 | 1,410 | 1,370 | 1,380 | 1,294,000 |
| 1991/11/21 | 1,430 | 1,430 | 1,400 | 1,400 | 1,247,000 |
| 1991/11/20 | 1,410 | 1,440 | 1,410 | 1,430 | 1,591,000 |
| 1991/11/19 | 1,460 | 1,460 | 1,430 | 1,430 | 1,022,000 |
| 1991/11/18 | 1,410 | 1,430 | 1,410 | 1,430 | 1,025,000 |
| 1991/11/15 | 1,470 | 1,480 | 1,430 | 1,450 | 1,496,000 |
| 1991/11/14 | 1,510 | 1,520 | 1,470 | 1,490 | 1,085,000 |
| 1991/11/13 | 1,540 | 1,550 | 1,500 | 1,500 | 854,000 |
| 1991/11/12 | 1,520 | 1,550 | 1,510 | 1,550 | 971,000 |
| 1991/11/11 | 1,530 | 1,530 | 1,490 | 1,510 | 1,221,000 |
| 1991/11/08 | 1,550 | 1,550 | 1,500 | 1,530 | 1,139,000 |
| 1991/11/07 | 1,550 | 1,550 | 1,520 | 1,520 | 620,000 |
| 1991/11/06 | 1,560 | 1,560 | 1,540 | 1,550 | 352,000 |
| 1991/11/05 | 1,560 | 1,560 | 1,550 | 1,560 | 366,000 |
| 1991/11/01 | 1,550 | 1,570 | 1,540 | 1,560 | 1,183,000 |
| 1991/10/31 | 1,520 | 1,560 | 1,510 | 1,560 | 1,550,000 |
| 1991/10/30 | 1,530 | 1,530 | 1,520 | 1,520 | 910,000 |
| 1991/10/29 | 1,530 | 1,530 | 1,510 | 1,530 | 682,000 |
| 1991/10/28 | 1,520 | 1,530 | 1,520 | 1,520 | 355,000 |
| 1991/10/25 | 1,520 | 1,520 | 1,510 | 1,520 | 706,000 |
| 1991/10/24 | 1,510 | 1,520 | 1,500 | 1,520 | 878,000 |
| 1991/10/23 | 1,510 | 1,510 | 1,490 | 1,490 | 891,000 |
| 1991/10/22 | 1,530 | 1,530 | 1,500 | 1,510 | 674,000 |
| 1991/10/21 | 1,530 | 1,540 | 1,520 | 1,530 | 811,000 |
| 1991/10/18 | 1,510 | 1,530 | 1,500 | 1,530 | 1,084,000 |
| 1991/10/17 | 1,520 | 1,520 | 1,490 | 1,490 | 1,672,000 |
| 1991/10/16 | 1,510 | 1,520 | 1,500 | 1,520 | 636,000 |
| 1991/10/15 | 1,520 | 1,530 | 1,500 | 1,500 | 1,585,000 |
| 1991/10/14 | 1,520 | 1,540 | 1,520 | 1,520 | 442,000 |
| 1991/10/11 | 1,540 | 1,540 | 1,520 | 1,540 | 761,000 |
| 1991/10/09 | 1,530 | 1,550 | 1,520 | 1,550 | 1,009,000 |
| 1991/10/08 | 1,510 | 1,540 | 1,510 | 1,520 | 1,311,000 |
| 1991/10/07 | 1,550 | 1,550 | 1,530 | 1,530 | 848,000 |
| 1991/10/04 | 1,570 | 1,570 | 1,540 | 1,550 | 1,365,000 |
| 1991/10/03 | 1,600 | 1,600 | 1,570 | 1,590 | 2,128,000 |
| 1991/10/02 | 1,610 | 1,620 | 1,590 | 1,590 | 1,776,000 |
| 1991/10/01 | 1,580 | 1,600 | 1,570 | 1,600 | 1,121,000 |
| 1991/09/30 | 1,580 | 1,600 | 1,570 | 1,570 | 1,568,000 |
| 1991/09/27 | 1,560 | 1,580 | 1,560 | 1,560 | 1,425,000 |
| 1991/09/26 | 1,570 | 1,570 | 1,550 | 1,550 | 1,221,000 |
| 1991/09/25 | 1,570 | 1,580 | 1,550 | 1,570 | 1,067,000 |
| 1991/09/24 | 1,550 | 1,570 | 1,540 | 1,550 | 985,000 |
| 1991/09/20 | 1,580 | 1,590 | 1,570 | 1,570 | 1,214,000 |
| 1991/09/19 | 1,580 | 1,600 | 1,570 | 1,580 | 1,898,000 |
| 1991/09/18 | 1,570 | 1,580 | 1,570 | 1,570 | 1,268,000 |
| 1991/09/17 | 1,570 | 1,570 | 1,550 | 1,570 | 1,138,000 |
| 1991/09/13 | 1,530 | 1,550 | 1,530 | 1,550 | 3,833,000 |
| 1991/09/12 | 1,560 | 1,570 | 1,530 | 1,530 | 904,000 |
| 1991/09/11 | 1,550 | 1,560 | 1,540 | 1,560 | 845,000 |
| 1991/09/10 | 1,570 | 1,570 | 1,540 | 1,550 | 939,000 |
| 1991/09/09 | 1,570 | 1,580 | 1,560 | 1,560 | 529,000 |
| 1991/09/06 | 1,550 | 1,590 | 1,550 | 1,570 | 1,464,000 |
| 1991/09/05 | 1,570 | 1,570 | 1,550 | 1,550 | 993,000 |
| 1991/09/04 | 1,580 | 1,580 | 1,560 | 1,570 | 723,000 |
| 1991/09/03 | 1,610 | 1,610 | 1,580 | 1,590 | 803,000 |
| 1991/09/02 | 1,600 | 1,620 | 1,590 | 1,620 | 700,000 |
| 1991/08/30 | 1,590 | 1,640 | 1,580 | 1,640 | 858,000 |
| 1991/08/29 | 1,560 | 1,580 | 1,560 | 1,570 | 552,000 |
| 1991/08/28 | 1,570 | 1,580 | 1,540 | 1,560 | 1,160,000 |
| 1991/08/27 | 1,540 | 1,570 | 1,530 | 1,550 | 918,000 |
| 1991/08/26 | 1,560 | 1,570 | 1,550 | 1,550 | 717,000 |
| 1991/08/23 | 1,590 | 1,590 | 1,550 | 1,560 | 647,000 |
| 1991/08/22 | 1,630 | 1,630 | 1,600 | 1,600 | 2,165,000 |
| 1991/08/21 | 1,540 | 1,590 | 1,540 | 1,570 | 1,275,000 |
| 1991/08/20 | 1,510 | 1,550 | 1,480 | 1,520 | 1,948,000 |
| 1991/08/19 | 1,590 | 1,610 | 1,410 | 1,470 | 2,496,000 |
| 1991/08/16 | 1,610 | 1,620 | 1,600 | 1,600 | 817,000 |
| 1991/08/15 | 1,640 | 1,650 | 1,620 | 1,620 | 2,924,000 |
| 1991/08/14 | 1,630 | 1,650 | 1,630 | 1,650 | 965,000 |
| 1991/08/13 | 1,630 | 1,640 | 1,620 | 1,630 | 784,000 |
| 1991/08/12 | 1,650 | 1,650 | 1,630 | 1,630 | 1,068,000 |
| 1991/08/09 | 1,650 | 1,660 | 1,640 | 1,640 | 1,415,000 |
| 1991/08/08 | 1,690 | 1,690 | 1,660 | 1,660 | 635,000 |
| 1991/08/07 | 1,690 | 1,700 | 1,660 | 1,680 | 541,000 |
| 1991/08/06 | 1,690 | 1,700 | 1,680 | 1,680 | 868,000 |
| 1991/08/05 | 1,700 | 1,710 | 1,690 | 1,700 | 942,000 |
| 1991/08/02 | 1,710 | 1,720 | 1,700 | 1,710 | 613,000 |
| 1991/08/01 | 1,700 | 1,720 | 1,700 | 1,720 | 862,000 |
| 1991/07/31 | 1,710 | 1,720 | 1,700 | 1,720 | 1,591,000 |
| 1991/07/30 | 1,700 | 1,710 | 1,690 | 1,700 | 1,364,000 |
| 1991/07/29 | 1,690 | 1,690 | 1,680 | 1,690 | 491,000 |
| 1991/07/26 | 1,670 | 1,690 | 1,670 | 1,680 | 854,000 |
| 1991/07/25 | 1,700 | 1,700 | 1,660 | 1,680 | 1,364,000 |
| 1991/07/24 | 1,690 | 1,710 | 1,680 | 1,710 | 2,011,000 |
| 1991/07/23 | 1,680 | 1,700 | 1,670 | 1,690 | 1,062,000 |
| 1991/07/22 | 1,680 | 1,690 | 1,670 | 1,680 | 630,000 |
| 1991/07/19 | 1,690 | 1,700 | 1,680 | 1,690 | 1,373,000 |
| 1991/07/18 | 1,670 | 1,680 | 1,650 | 1,680 | 1,504,000 |
| 1991/07/17 | 1,680 | 1,690 | 1,680 | 1,690 | 910,000 |
| 1991/07/16 | 1,730 | 1,740 | 1,700 | 1,700 | 999,000 |
| 1991/07/15 | 1,730 | 1,740 | 1,710 | 1,730 | 1,098,000 |
| 1991/07/12 | 1,730 | 1,740 | 1,710 | 1,720 | 777,000 |
| 1991/07/11 | 1,740 | 1,740 | 1,720 | 1,720 | 1,882,000 |
| 1991/07/10 | 1,730 | 1,750 | 1,710 | 1,740 | 4,350,000 |
| 1991/07/09 | 1,660 | 1,700 | 1,650 | 1,700 | 1,958,000 |
| 1991/07/08 | 1,650 | 1,670 | 1,640 | 1,650 | 860,000 |
| 1991/07/05 | 1,670 | 1,690 | 1,660 | 1,670 | 2,117,000 |
| 1991/07/04 | 1,630 | 1,650 | 1,620 | 1,650 | 2,123,000 |
| 1991/07/03 | 1,680 | 1,690 | 1,630 | 1,630 | 3,169,000 |
| 1991/07/02 | 1,700 | 1,710 | 1,680 | 1,690 | 2,213,000 |
| 1991/07/01 | 1,690 | 1,710 | 1,670 | 1,700 | 1,868,000 |
| 1991/06/28 | 1,670 | 1,680 | 1,650 | 1,670 | 1,733,000 |
| 1991/06/27 | 1,640 | 1,670 | 1,630 | 1,670 | 1,637,000 |
| 1991/06/26 | 1,670 | 1,670 | 1,630 | 1,640 | 1,530,000 |
| 1991/06/25 | 1,620 | 1,670 | 1,610 | 1,670 | 2,189,000 |
| 1991/06/24 | 1,640 | 1,640 | 1,620 | 1,630 | 461,000 |
| 1991/06/21 | 1,630 | 1,650 | 1,620 | 1,640 | 1,912,000 |
| 1991/06/20 | 1,630 | 1,640 | 1,620 | 1,630 | 1,361,000 |
| 1991/06/19 | 1,640 | 1,640 | 1,620 | 1,630 | 1,395,000 |
| 1991/06/18 | 1,660 | 1,670 | 1,640 | 1,660 | 944,000 |
| 1991/06/17 | 1,690 | 1,690 | 1,660 | 1,680 | 1,219,000 |
| 1991/06/14 | 1,670 | 1,700 | 1,670 | 1,690 | 4,027,000 |
| 1991/06/13 | 1,650 | 1,690 | 1,650 | 1,680 | 1,501,000 |
| 1991/06/12 | 1,670 | 1,680 | 1,660 | 1,660 | 922,000 |
| 1991/06/11 | 1,650 | 1,670 | 1,640 | 1,660 | 779,000 |
| 1991/06/10 | 1,680 | 1,680 | 1,650 | 1,650 | 656,000 |
| 1991/06/07 | 1,690 | 1,690 | 1,670 | 1,680 | 842,000 |
| 1991/06/06 | 1,670 | 1,680 | 1,650 | 1,680 | 1,232,000 |
| 1991/06/05 | 1,680 | 1,690 | 1,670 | 1,680 | 954,000 |
| 1991/06/04 | 1,680 | 1,690 | 1,670 | 1,690 | 997,000 |
| 1991/06/03 | 1,690 | 1,700 | 1,670 | 1,680 | 713,000 |
| 1991/05/31 | 1,680 | 1,680 | 1,660 | 1,680 | 1,102,000 |
| 1991/05/30 | 1,680 | 1,690 | 1,660 | 1,660 | 1,150,000 |
| 1991/05/29 | 1,670 | 1,680 | 1,650 | 1,670 | 1,831,000 |
| 1991/05/28 | 1,640 | 1,640 | 1,630 | 1,640 | 474,000 |
| 1991/05/27 | 1,660 | 1,660 | 1,630 | 1,640 | 437,000 |
| 1991/05/24 | 1,640 | 1,650 | 1,630 | 1,650 | 1,735,000 |
| 1991/05/23 | 1,630 | 1,640 | 1,610 | 1,630 | 1,253,000 |
| 1991/05/22 | 1,640 | 1,640 | 1,600 | 1,610 | 1,802,000 |
| 1991/05/21 | 1,630 | 1,650 | 1,620 | 1,650 | 1,227,000 |
| 1991/05/20 | 1,640 | 1,650 | 1,630 | 1,640 | 930,000 |
| 1991/05/17 | 1,640 | 1,650 | 1,630 | 1,640 | 1,235,000 |
| 1991/05/16 | 1,640 | 1,650 | 1,630 | 1,630 | 1,540,000 |
| 1991/05/15 | 1,670 | 1,680 | 1,650 | 1,650 | 2,039,000 |
| 1991/05/14 | 1,700 | 1,700 | 1,680 | 1,680 | 1,154,000 |
| 1991/05/13 | 1,690 | 1,700 | 1,680 | 1,680 | 1,126,000 |
| 1991/05/10 | 1,730 | 1,740 | 1,690 | 1,700 | 2,435,000 |
| 1991/05/09 | 1,730 | 1,740 | 1,720 | 1,720 | 1,229,000 |
| 1991/05/08 | 1,740 | 1,750 | 1,720 | 1,730 | 1,212,000 |
| 1991/05/07 | 1,770 | 1,770 | 1,740 | 1,760 | 893,000 |
| 1991/05/02 | 1,760 | 1,770 | 1,740 | 1,750 | 2,141,000 |
| 1991/05/01 | 1,750 | 1,760 | 1,730 | 1,740 | 1,534,000 |
| 1991/04/30 | 1,730 | 1,750 | 1,720 | 1,730 | 885,000 |
| 1991/04/26 | 1,720 | 1,730 | 1,710 | 1,720 | 1,380,000 |
| 1991/04/25 | 1,740 | 1,750 | 1,720 | 1,720 | 1,425,000 |
| 1991/04/24 | 1,740 | 1,750 | 1,730 | 1,730 | 1,200,000 |
| 1991/04/23 | 1,710 | 1,750 | 1,710 | 1,750 | 1,928,000 |
| 1991/04/22 | 1,720 | 1,740 | 1,710 | 1,720 | 933,000 |
| 1991/04/19 | 1,750 | 1,750 | 1,730 | 1,730 | 1,437,000 |
| 1991/04/18 | 1,770 | 1,780 | 1,740 | 1,740 | 2,296,000 |
| 1991/04/17 | 1,770 | 1,770 | 1,750 | 1,770 | 2,029,000 |
| 1991/04/16 | 1,750 | 1,760 | 1,730 | 1,740 | 1,051,000 |
| 1991/04/15 | 1,760 | 1,770 | 1,750 | 1,750 | 1,497,000 |
| 1991/04/12 | 1,720 | 1,750 | 1,720 | 1,740 | 1,535,000 |
| 1991/04/11 | 1,740 | 1,750 | 1,710 | 1,740 | 958,000 |
| 1991/04/10 | 1,700 | 1,740 | 1,700 | 1,740 | 1,160,000 |
| 1991/04/09 | 1,730 | 1,740 | 1,710 | 1,710 | 1,367,000 |
| 1991/04/08 | 1,750 | 1,760 | 1,730 | 1,740 | 684,000 |
| 1991/04/05 | 1,760 | 1,770 | 1,750 | 1,750 | 2,027,000 |
| 1991/04/04 | 1,760 | 1,780 | 1,740 | 1,780 | 1,938,000 |
| 1991/04/03 | 1,760 | 1,760 | 1,730 | 1,760 | 1,473,000 |
| 1991/04/02 | 1,720 | 1,740 | 1,720 | 1,730 | 804,000 |
| 1991/04/01 | 1,730 | 1,750 | 1,730 | 1,750 | 638,000 |
| 1991/03/29 | 1,770 | 1,770 | 1,740 | 1,760 | 1,514,000 |
| 1991/03/28 | 1,740 | 1,750 | 1,720 | 1,740 | 1,688,000 |
| 1991/03/27 | 1,760 | 1,760 | 1,710 | 1,720 | 1,499,000 |
| 1991/03/26 | 1,730 | 1,740 | 1,710 | 1,730 | 2,184,000 |
| 1991/03/25 | 1,750 | 1,760 | 1,720 | 1,740 | 2,103,000 |
| 1991/03/22 | 1,780 | 1,790 | 1,750 | 1,750 | 3,253,000 |
| 1991/03/20 | 1,790 | 1,810 | 1,760 | 1,760 | 2,265,000 |
| 1991/03/19 | 1,840 | 1,850 | 1,820 | 1,830 | 1,310,000 |
| 1991/03/18 | 1,870 | 1,870 | 1,840 | 1,850 | 3,853,000 |
| 1991/03/15 | 1,820 | 1,850 | 1,810 | 1,840 | 2,561,000 |
| 1991/03/14 | 1,810 | 1,820 | 1,790 | 1,810 | 1,231,000 |
| 1991/03/13 | 1,810 | 1,830 | 1,800 | 1,800 | 1,324,000 |
| 1991/03/12 | 1,850 | 1,860 | 1,810 | 1,820 | 1,430,000 |
| 1991/03/11 | 1,870 | 1,880 | 1,860 | 1,870 | 1,247,000 |
| 1991/03/08 | 1,870 | 1,880 | 1,850 | 1,880 | 5,406,000 |
| 1991/03/07 | 1,870 | 1,870 | 1,840 | 1,860 | 1,998,000 |
| 1991/03/06 | 1,850 | 1,880 | 1,830 | 1,860 | 5,135,000 |
| 1991/03/05 | 1,810 | 1,820 | 1,790 | 1,820 | 2,369,000 |
| 1991/03/04 | 1,790 | 1,800 | 1,780 | 1,800 | 1,116,000 |
| 1991/03/01 | 1,800 | 1,800 | 1,770 | 1,790 | 1,343,000 |
| 1991/02/28 | 1,850 | 1,850 | 1,820 | 1,820 | 2,700,000 |
| 1991/02/27 | 1,800 | 1,840 | 1,800 | 1,840 | 1,776,000 |
| 1991/02/26 | 1,860 | 1,860 | 1,820 | 1,850 | 3,519,000 |
| 1991/02/25 | 1,780 | 1,830 | 1,770 | 1,830 | 2,777,000 |
| 1991/02/22 | 1,800 | 1,800 | 1,770 | 1,780 | 1,405,000 |
| 1991/02/21 | 1,790 | 1,800 | 1,780 | 1,780 | 1,523,000 |
| 1991/02/20 | 1,840 | 1,850 | 1,790 | 1,800 | 1,897,000 |
| 1991/02/19 | 1,850 | 1,850 | 1,810 | 1,830 | 1,964,000 |
| 1991/02/18 | 1,860 | 1,880 | 1,850 | 1,850 | 5,168,000 |
| 1991/02/15 | 1,770 | 1,830 | 1,760 | 1,830 | 6,778,000 |
| 1991/02/14 | 1,740 | 1,770 | 1,740 | 1,760 | 5,584,000 |
| 1991/02/13 | 1,720 | 1,740 | 1,710 | 1,730 | 2,638,000 |
| 1991/02/12 | 1,710 | 1,720 | 1,690 | 1,720 | 3,901,000 |
| 1991/02/08 | 1,660 | 1,680 | 1,650 | 1,680 | 1,576,000 |
| 1991/02/07 | 1,670 | 1,670 | 1,650 | 1,650 | 1,743,000 |
| 1991/02/06 | 1,690 | 1,690 | 1,640 | 1,640 | 2,911,000 |
| 1991/02/05 | 1,650 | 1,680 | 1,630 | 1,680 | 3,977,000 |
| 1991/02/04 | 1,630 | 1,640 | 1,620 | 1,620 | 543,000 |
| 1991/02/01 | 1,650 | 1,660 | 1,610 | 1,630 | 1,638,000 |
| 1991/01/31 | 1,680 | 1,680 | 1,640 | 1,660 | 1,917,000 |
| 1991/01/30 | 1,670 | 1,690 | 1,650 | 1,650 | 2,361,000 |
| 1991/01/29 | 1,640 | 1,670 | 1,640 | 1,650 | 1,840,000 |
| 1991/01/28 | 1,640 | 1,650 | 1,620 | 1,640 | 794,000 |
| 1991/01/25 | 1,650 | 1,660 | 1,610 | 1,630 | 2,210,000 |
| 1991/01/24 | 1,630 | 1,650 | 1,610 | 1,630 | 1,773,000 |
| 1991/01/23 | 1,600 | 1,620 | 1,590 | 1,610 | 1,184,000 |
| 1991/01/22 | 1,660 | 1,660 | 1,610 | 1,610 | 1,502,000 |
| 1991/01/21 | 1,670 | 1,670 | 1,630 | 1,630 | 1,557,000 |
| 1991/01/18 | 1,690 | 1,710 | 1,650 | 1,670 | 6,518,000 |
| 1991/01/17 | 1,570 | 1,670 | 1,570 | 1,660 | 3,326,000 |
| 1991/01/16 | 1,570 | 1,600 | 1,570 | 1,600 | 1,218,000 |
| 1991/01/14 | 1,580 | 1,630 | 1,570 | 1,630 | 864,000 |
| 1991/01/11 | 1,590 | 1,600 | 1,580 | 1,590 | 2,314,000 |
| 1991/01/10 | 1,580 | 1,590 | 1,560 | 1,580 | 1,392,000 |
| 1991/01/09 | 1,550 | 1,590 | 1,550 | 1,580 | 1,280,000 |
| 1991/01/08 | 1,580 | 1,580 | 1,550 | 1,550 | 1,204,000 |
| 1991/01/07 | 1,580 | 1,590 | 1,570 | 1,590 | 994,000 |
| 1991/01/04 | 1,560 | 1,580 | 1,560 | 1,560 | 649,000 |