パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,665 | 1,669 | 1,637 | 1,643 | 7,068,400 |
| 2024/12/27 | 1,630 | 1,643 | 1,628 | 1,642 | 5,741,500 |
| 2024/12/26 | 1,610 | 1,629 | 1,607 | 1,629 | 5,352,000 |
| 2024/12/25 | 1,600 | 1,615 | 1,592 | 1,615 | 3,563,000 |
| 2024/12/24 | 1,611 | 1,614 | 1,593 | 1,599 | 3,501,800 |
| 2024/12/23 | 1,606 | 1,623 | 1,598 | 1,619 | 7,105,200 |
| 2024/12/20 | 1,595 | 1,608 | 1,585 | 1,588 | 16,940,800 |
| 2024/12/19 | 1,554 | 1,572 | 1,547 | 1,568 | 7,882,300 |
| 2024/12/18 | 1,584 | 1,597 | 1,573 | 1,586 | 5,537,200 |
| 2024/12/17 | 1,608 | 1,631 | 1,593 | 1,598 | 9,307,000 |
| 2024/12/16 | 1,593 | 1,647 | 1,590 | 1,609 | 15,071,800 |
| 2024/12/13 | 1,560 | 1,585 | 1,554 | 1,575 | 9,333,000 |
| 2024/12/12 | 1,548 | 1,580 | 1,532 | 1,577 | 13,724,300 |
| 2024/12/11 | 1,512 | 1,535 | 1,511 | 1,535 | 7,416,900 |
| 2024/12/10 | 1,554 | 1,560 | 1,503 | 1,507 | 10,514,100 |
| 2024/12/09 | 1,490 | 1,519 | 1,481 | 1,486 | 8,866,500 |
| 2024/12/06 | 1,482 | 1,495 | 1,464 | 1,486 | 6,439,500 |
| 2024/12/05 | 1,456 | 1,481 | 1,456 | 1,478 | 8,265,000 |
| 2024/12/04 | 1,473 | 1,480 | 1,455 | 1,455 | 6,438,700 |
| 2024/12/03 | 1,461 | 1,503 | 1,459 | 1,476 | 9,776,900 |
| 2024/12/02 | 1,467 | 1,467 | 1,442 | 1,453 | 7,433,400 |
| 2024/11/29 | 1,499 | 1,499 | 1,457 | 1,466 | 7,213,100 |
| 2024/11/28 | 1,486 | 1,517 | 1,465 | 1,504 | 8,188,900 |
| 2024/11/27 | 1,504 | 1,512 | 1,470 | 1,479 | 10,089,200 |
| 2024/11/26 | 1,527 | 1,533 | 1,503 | 1,518 | 7,606,600 |
| 2024/11/25 | 1,556 | 1,557 | 1,515 | 1,536 | 16,319,600 |
| 2024/11/22 | 1,511 | 1,559 | 1,509 | 1,551 | 10,485,600 |
| 2024/11/21 | 1,520 | 1,539 | 1,510 | 1,520 | 9,550,400 |
| 2024/11/20 | 1,535 | 1,538 | 1,515 | 1,525 | 8,613,300 |
| 2024/11/19 | 1,498 | 1,550 | 1,483 | 1,544 | 16,896,400 |
| 2024/11/18 | 1,447 | 1,494 | 1,438 | 1,484 | 10,533,600 |
| 2024/11/15 | 1,470 | 1,474 | 1,445 | 1,468 | 14,924,800 |
| 2024/11/14 | 1,490 | 1,518 | 1,486 | 1,497 | 18,436,100 |
| 2024/11/13 | 1,447 | 1,475 | 1,442 | 1,461 | 11,948,100 |
| 2024/11/12 | 1,447 | 1,487 | 1,444 | 1,445 | 17,204,500 |
| 2024/11/11 | 1,392 | 1,443 | 1,387 | 1,425 | 11,358,200 |
| 2024/11/08 | 1,425 | 1,427 | 1,380 | 1,380 | 7,643,700 |
| 2024/11/07 | 1,363 | 1,417 | 1,360 | 1,406 | 14,814,700 |
| 2024/11/06 | 1,397 | 1,430 | 1,331 | 1,349 | 26,790,800 |
| 2024/11/05 | 1,369 | 1,436 | 1,359 | 1,426 | 22,222,700 |
| 2024/11/01 | 1,354 | 1,373 | 1,332 | 1,344 | 27,354,900 |
| 2024/10/31 | 1,243 | 1,248 | 1,232 | 1,238 | 9,183,100 |
| 2024/10/30 | 1,248 | 1,259 | 1,244 | 1,251 | 11,735,300 |
| 2024/10/29 | 1,249 | 1,259 | 1,245 | 1,251 | 5,489,900 |
| 2024/10/28 | 1,211 | 1,251 | 1,211 | 1,245 | 5,897,000 |
| 2024/10/25 | 1,241 | 1,245 | 1,228 | 1,228 | 5,484,700 |
| 2024/10/24 | 1,232 | 1,250 | 1,226 | 1,243 | 5,091,100 |
| 2024/10/23 | 1,243 | 1,263 | 1,239 | 1,247 | 5,826,000 |
| 2024/10/22 | 1,274 | 1,279 | 1,251 | 1,254 | 5,588,300 |
| 2024/10/21 | 1,275 | 1,287 | 1,271 | 1,276 | 4,948,200 |
| 2024/10/18 | 1,273 | 1,277 | 1,267 | 1,271 | 4,771,600 |
| 2024/10/17 | 1,280 | 1,289 | 1,273 | 1,275 | 3,917,800 |
| 2024/10/16 | 1,265 | 1,286 | 1,263 | 1,274 | 5,153,100 |
| 2024/10/15 | 1,304 | 1,306 | 1,280 | 1,284 | 9,639,100 |
| 2024/10/11 | 1,319 | 1,324 | 1,298 | 1,299 | 7,308,400 |
| 2024/10/10 | 1,310 | 1,311 | 1,296 | 1,310 | 5,206,600 |
| 2024/10/09 | 1,319 | 1,319 | 1,299 | 1,306 | 5,123,300 |
| 2024/10/08 | 1,300 | 1,316 | 1,299 | 1,309 | 6,425,000 |
| 2024/10/07 | 1,319 | 1,327 | 1,309 | 1,318 | 5,674,700 |
| 2024/10/04 | 1,298 | 1,308 | 1,288 | 1,299 | 6,984,200 |
| 2024/10/03 | 1,288 | 1,294 | 1,276 | 1,284 | 7,195,300 |
| 2024/10/02 | 1,245 | 1,258 | 1,244 | 1,253 | 5,738,200 |
| 2024/10/01 | 1,250 | 1,261 | 1,242 | 1,256 | 7,058,400 |
| 2024/09/30 | 1,230 | 1,252 | 1,227 | 1,243 | 10,779,700 |
| 2024/09/27 | 1,281 | 1,286 | 1,257 | 1,282 | 10,801,200 |
| 2024/09/26 | 1,282 | 1,287 | 1,266 | 1,286 | 10,325,000 |
| 2024/09/25 | 1,261 | 1,287 | 1,260 | 1,278 | 9,470,000 |
| 2024/09/24 | 1,253 | 1,269 | 1,248 | 1,248 | 7,853,600 |
| 2024/09/20 | 1,263 | 1,266 | 1,241 | 1,245 | 10,571,200 |
| 2024/09/19 | 1,234 | 1,255 | 1,228 | 1,242 | 8,731,200 |
| 2024/09/18 | 1,207 | 1,219 | 1,202 | 1,211 | 4,305,400 |
| 2024/09/17 | 1,203 | 1,218 | 1,188 | 1,202 | 6,714,800 |
| 2024/09/13 | 1,232 | 1,232 | 1,198 | 1,203 | 7,574,500 |
| 2024/09/12 | 1,240 | 1,246 | 1,226 | 1,226 | 8,742,500 |
| 2024/09/11 | 1,201 | 1,212 | 1,189 | 1,208 | 9,191,100 |
| 2024/09/10 | 1,235 | 1,237 | 1,211 | 1,214 | 8,408,000 |
| 2024/09/09 | 1,214 | 1,231 | 1,195 | 1,226 | 7,727,600 |
| 2024/09/06 | 1,201 | 1,237 | 1,199 | 1,230 | 11,519,000 |
| 2024/09/05 | 1,210 | 1,250 | 1,207 | 1,231 | 8,147,300 |
| 2024/09/04 | 1,224 | 1,241 | 1,221 | 1,228 | 9,937,900 |
| 2024/09/03 | 1,233 | 1,256 | 1,232 | 1,254 | 6,703,200 |
| 2024/09/02 | 1,237 | 1,245 | 1,227 | 1,242 | 8,335,000 |
| 2024/08/30 | 1,197 | 1,216 | 1,190 | 1,213 | 9,296,400 |
| 2024/08/29 | 1,190 | 1,192 | 1,176 | 1,191 | 4,633,100 |
| 2024/08/28 | 1,170 | 1,186 | 1,168 | 1,186 | 4,089,800 |
| 2024/08/27 | 1,180 | 1,186 | 1,171 | 1,181 | 4,432,000 |
| 2024/08/26 | 1,180 | 1,180 | 1,170 | 1,175 | 5,291,100 |
| 2024/08/23 | 1,176 | 1,189 | 1,174 | 1,189 | 6,552,100 |
| 2024/08/22 | 1,160 | 1,175 | 1,158 | 1,175 | 5,862,000 |
| 2024/08/21 | 1,149 | 1,162 | 1,140 | 1,160 | 4,473,300 |
| 2024/08/20 | 1,160 | 1,161 | 1,147 | 1,160 | 5,531,500 |
| 2024/08/19 | 1,142 | 1,155 | 1,135 | 1,143 | 6,636,800 |
| 2024/08/16 | 1,145 | 1,147 | 1,126 | 1,142 | 8,840,400 |
| 2024/08/15 | 1,099 | 1,122 | 1,092 | 1,115 | 8,949,200 |
| 2024/08/14 | 1,083 | 1,103 | 1,075 | 1,094 | 8,438,000 |
| 2024/08/13 | 1,055 | 1,067 | 1,049 | 1,067 | 9,382,500 |
| 2024/08/09 | 1,065 | 1,082 | 1,044 | 1,059 | 11,195,100 |
| 2024/08/08 | 1,048 | 1,065 | 1,032 | 1,045 | 9,668,600 |
| 2024/08/07 | 1,010 | 1,080 | 999 | 1,054 | 14,299,700 |
| 2024/08/06 | 1,067 | 1,094 | 1,028 | 1,048 | 16,226,000 |
| 2024/08/05 | 1,059 | 1,067 | 987 | 992 | 20,736,600 |
| 2024/08/02 | 1,126 | 1,153 | 1,105 | 1,138 | 17,019,800 |
| 2024/08/01 | 1,170 | 1,171 | 1,125 | 1,152 | 23,392,800 |
| 2024/07/31 | 1,207 | 1,247 | 1,206 | 1,246 | 12,214,800 |
| 2024/07/30 | 1,200 | 1,219 | 1,198 | 1,206 | 12,315,700 |
| 2024/07/29 | 1,218 | 1,220 | 1,199 | 1,205 | 12,516,200 |
| 2024/07/26 | 1,212 | 1,218 | 1,197 | 1,207 | 9,946,400 |
| 2024/07/25 | 1,220 | 1,229 | 1,203 | 1,211 | 10,720,300 |
| 2024/07/24 | 1,260 | 1,262 | 1,240 | 1,240 | 10,161,900 |
| 2024/07/23 | 1,266 | 1,282 | 1,260 | 1,271 | 8,909,000 |
| 2024/07/22 | 1,300 | 1,301 | 1,270 | 1,272 | 8,676,900 |
| 2024/07/19 | 1,312 | 1,315 | 1,282 | 1,293 | 11,393,600 |
| 2024/07/18 | 1,320 | 1,331 | 1,313 | 1,318 | 7,522,600 |
| 2024/07/17 | 1,317 | 1,334 | 1,316 | 1,334 | 7,857,300 |
| 2024/07/16 | 1,335 | 1,337 | 1,297 | 1,306 | 11,919,800 |
| 2024/07/12 | 1,331 | 1,349 | 1,330 | 1,340 | 7,003,300 |
| 2024/07/11 | 1,325 | 1,358 | 1,324 | 1,354 | 10,848,500 |
| 2024/07/10 | 1,315 | 1,316 | 1,303 | 1,316 | 8,902,800 |
| 2024/07/09 | 1,318 | 1,322 | 1,306 | 1,319 | 8,462,800 |
| 2024/07/08 | 1,325 | 1,329 | 1,314 | 1,327 | 5,230,300 |
| 2024/07/05 | 1,334 | 1,342 | 1,325 | 1,328 | 6,936,300 |
| 2024/07/04 | 1,313 | 1,329 | 1,306 | 1,325 | 8,426,000 |
| 2024/07/03 | 1,306 | 1,307 | 1,294 | 1,305 | 9,755,500 |
| 2024/07/02 | 1,318 | 1,326 | 1,311 | 1,323 | 7,948,300 |
| 2024/07/01 | 1,334 | 1,334 | 1,315 | 1,318 | 7,921,400 |
| 2024/06/28 | 1,325 | 1,333 | 1,316 | 1,317 | 8,124,900 |
| 2024/06/27 | 1,305 | 1,319 | 1,303 | 1,314 | 7,851,700 |
| 2024/06/26 | 1,323 | 1,323 | 1,306 | 1,313 | 7,410,400 |
| 2024/06/25 | 1,306 | 1,327 | 1,305 | 1,323 | 7,229,400 |
| 2024/06/24 | 1,308 | 1,308 | 1,293 | 1,304 | 6,163,100 |
| 2024/06/21 | 1,298 | 1,319 | 1,298 | 1,309 | 24,481,200 |
| 2024/06/20 | 1,279 | 1,301 | 1,276 | 1,297 | 7,288,400 |
| 2024/06/19 | 1,276 | 1,289 | 1,265 | 1,285 | 6,275,800 |
| 2024/06/18 | 1,259 | 1,277 | 1,259 | 1,272 | 6,988,600 |
| 2024/06/17 | 1,280 | 1,287 | 1,253 | 1,259 | 10,321,800 |
| 2024/06/14 | 1,285 | 1,308 | 1,283 | 1,303 | 10,813,800 |
| 2024/06/13 | 1,314 | 1,323 | 1,299 | 1,301 | 8,655,900 |
| 2024/06/12 | 1,306 | 1,324 | 1,306 | 1,318 | 7,891,000 |
| 2024/06/11 | 1,347 | 1,355 | 1,329 | 1,329 | 8,019,800 |
| 2024/06/10 | 1,350 | 1,365 | 1,342 | 1,358 | 7,608,500 |
| 2024/06/07 | 1,331 | 1,336 | 1,321 | 1,336 | 7,410,100 |
| 2024/06/06 | 1,366 | 1,367 | 1,339 | 1,344 | 8,023,900 |
| 2024/06/05 | 1,371 | 1,374 | 1,352 | 1,361 | 8,077,500 |
| 2024/06/04 | 1,396 | 1,397 | 1,378 | 1,393 | 7,003,700 |
| 2024/06/03 | 1,393 | 1,412 | 1,391 | 1,401 | 7,133,500 |
| 2024/05/31 | 1,355 | 1,396 | 1,352 | 1,384 | 37,435,600 |
| 2024/05/30 | 1,350 | 1,350 | 1,328 | 1,340 | 7,254,700 |
| 2024/05/29 | 1,360 | 1,364 | 1,334 | 1,342 | 7,111,000 |
| 2024/05/28 | 1,356 | 1,373 | 1,353 | 1,357 | 5,457,100 |
| 2024/05/27 | 1,343 | 1,354 | 1,339 | 1,346 | 4,494,500 |
| 2024/05/24 | 1,330 | 1,342 | 1,319 | 1,336 | 5,668,700 |
| 2024/05/23 | 1,348 | 1,363 | 1,343 | 1,356 | 6,357,100 |
| 2024/05/22 | 1,340 | 1,346 | 1,336 | 1,339 | 5,010,500 |
| 2024/05/21 | 1,342 | 1,348 | 1,336 | 1,340 | 5,690,600 |
| 2024/05/20 | 1,330 | 1,355 | 1,327 | 1,347 | 7,773,600 |
| 2024/05/17 | 1,316 | 1,332 | 1,315 | 1,325 | 7,360,200 |
| 2024/05/16 | 1,346 | 1,353 | 1,315 | 1,323 | 9,586,500 |
| 2024/05/15 | 1,361 | 1,373 | 1,338 | 1,346 | 9,345,700 |
| 2024/05/14 | 1,318 | 1,357 | 1,316 | 1,347 | 11,968,700 |
| 2024/05/13 | 1,312 | 1,337 | 1,310 | 1,314 | 16,039,100 |
| 2024/05/10 | 1,330 | 1,344 | 1,308 | 1,322 | 21,405,900 |
| 2024/05/09 | 1,373 | 1,403 | 1,369 | 1,387 | 10,943,600 |
| 2024/05/08 | 1,380 | 1,383 | 1,365 | 1,369 | 8,704,100 |
| 2024/05/07 | 1,400 | 1,400 | 1,370 | 1,382 | 6,907,900 |
| 2024/05/02 | 1,378 | 1,390 | 1,371 | 1,388 | 7,254,600 |
| 2024/05/01 | 1,367 | 1,377 | 1,353 | 1,376 | 6,255,700 |
| 2024/04/30 | 1,362 | 1,383 | 1,351 | 1,382 | 10,287,200 |
| 2024/04/26 | 1,330 | 1,347 | 1,324 | 1,338 | 7,625,700 |
| 2024/04/25 | 1,367 | 1,381 | 1,321 | 1,325 | 16,850,200 |
| 2024/04/24 | 1,371 | 1,395 | 1,366 | 1,393 | 12,220,900 |
| 2024/04/23 | 1,391 | 1,396 | 1,364 | 1,366 | 6,574,600 |
| 2024/04/22 | 1,385 | 1,388 | 1,374 | 1,379 | 7,212,400 |
| 2024/04/19 | 1,372 | 1,387 | 1,342 | 1,359 | 10,597,400 |
| 2024/04/18 | 1,361 | 1,387 | 1,353 | 1,372 | 7,820,000 |
| 2024/04/17 | 1,389 | 1,396 | 1,356 | 1,360 | 9,159,500 |
| 2024/04/16 | 1,400 | 1,408 | 1,382 | 1,397 | 8,136,900 |
| 2024/04/15 | 1,399 | 1,405 | 1,381 | 1,398 | 6,592,600 |
| 2024/04/12 | 1,426 | 1,427 | 1,408 | 1,414 | 7,023,000 |
| 2024/04/11 | 1,394 | 1,414 | 1,394 | 1,408 | 7,624,600 |
| 2024/04/10 | 1,401 | 1,414 | 1,397 | 1,412 | 5,516,300 |
| 2024/04/09 | 1,401 | 1,405 | 1,390 | 1,404 | 6,225,900 |
| 2024/04/08 | 1,400 | 1,406 | 1,388 | 1,396 | 6,580,300 |
| 2024/04/05 | 1,376 | 1,396 | 1,363 | 1,382 | 10,608,400 |
| 2024/04/04 | 1,393 | 1,401 | 1,385 | 1,385 | 7,634,900 |
| 2024/04/03 | 1,387 | 1,396 | 1,374 | 1,377 | 10,740,000 |
| 2024/04/02 | 1,398 | 1,398 | 1,378 | 1,380 | 9,496,100 |
| 2024/04/01 | 1,446 | 1,450 | 1,384 | 1,397 | 11,515,200 |
| 2024/03/29 | 1,434 | 1,460 | 1,429 | 1,446 | 4,793,000 |
| 2024/03/28 | 1,444 | 1,448 | 1,433 | 1,439 | 6,641,000 |
| 2024/03/27 | 1,445 | 1,470 | 1,438 | 1,463 | 8,601,800 |
| 2024/03/26 | 1,453 | 1,454 | 1,436 | 1,441 | 8,531,600 |
| 2024/03/25 | 1,482 | 1,483 | 1,451 | 1,454 | 9,028,600 |
| 2024/03/22 | 1,485 | 1,504 | 1,466 | 1,489 | 13,153,600 |
| 2024/03/21 | 1,489 | 1,489 | 1,451 | 1,468 | 12,982,600 |
| 2024/03/19 | 1,416 | 1,451 | 1,411 | 1,449 | 10,569,400 |
| 2024/03/18 | 1,393 | 1,416 | 1,391 | 1,416 | 9,941,300 |
| 2024/03/15 | 1,396 | 1,404 | 1,385 | 1,398 | 11,162,900 |
| 2024/03/14 | 1,360 | 1,386 | 1,360 | 1,381 | 8,522,100 |
| 2024/03/13 | 1,390 | 1,393 | 1,358 | 1,369 | 11,787,400 |
| 2024/03/12 | 1,379 | 1,394 | 1,364 | 1,394 | 7,920,600 |
| 2024/03/11 | 1,419 | 1,424 | 1,380 | 1,396 | 12,257,700 |
| 2024/03/08 | 1,425 | 1,452 | 1,424 | 1,444 | 7,928,400 |
| 2024/03/07 | 1,475 | 1,477 | 1,435 | 1,439 | 9,843,200 |
| 2024/03/06 | 1,453 | 1,468 | 1,444 | 1,460 | 9,562,900 |
| 2024/03/05 | 1,433 | 1,453 | 1,422 | 1,452 | 9,897,300 |
| 2024/03/04 | 1,470 | 1,478 | 1,448 | 1,455 | 9,376,600 |
| 2024/03/01 | 1,440 | 1,478 | 1,436 | 1,467 | 14,337,200 |
| 2024/02/29 | 1,424 | 1,439 | 1,407 | 1,421 | 13,250,200 |
| 2024/02/28 | 1,439 | 1,440 | 1,421 | 1,431 | 6,166,700 |
| 2024/02/27 | 1,427 | 1,457 | 1,423 | 1,439 | 11,504,900 |
| 2024/02/26 | 1,424 | 1,437 | 1,414 | 1,414 | 7,850,900 |
| 2024/02/22 | 1,430 | 1,430 | 1,399 | 1,417 | 10,558,400 |
| 2024/02/21 | 1,433 | 1,435 | 1,414 | 1,427 | 6,154,300 |
| 2024/02/20 | 1,429 | 1,432 | 1,417 | 1,425 | 5,420,200 |
| 2024/02/19 | 1,417 | 1,420 | 1,401 | 1,420 | 5,531,500 |
| 2024/02/16 | 1,398 | 1,424 | 1,394 | 1,418 | 11,119,100 |
| 2024/02/15 | 1,389 | 1,397 | 1,382 | 1,392 | 7,737,400 |
| 2024/02/14 | 1,415 | 1,419 | 1,379 | 1,387 | 13,826,000 |
| 2024/02/13 | 1,412 | 1,442 | 1,409 | 1,438 | 10,273,500 |
| 2024/02/09 | 1,405 | 1,422 | 1,397 | 1,407 | 8,759,900 |
| 2024/02/08 | 1,427 | 1,430 | 1,409 | 1,413 | 8,918,800 |
| 2024/02/07 | 1,409 | 1,433 | 1,397 | 1,431 | 10,765,600 |
| 2024/02/06 | 1,461 | 1,465 | 1,412 | 1,414 | 20,485,500 |
| 2024/02/05 | 1,450 | 1,483 | 1,428 | 1,446 | 27,384,700 |
| 2024/02/02 | 1,391 | 1,397 | 1,375 | 1,383 | 10,119,200 |
| 2024/02/01 | 1,394 | 1,395 | 1,372 | 1,382 | 9,099,400 |
| 2024/01/31 | 1,385 | 1,409 | 1,385 | 1,409 | 7,912,200 |
| 2024/01/30 | 1,421 | 1,428 | 1,405 | 1,410 | 6,848,800 |
| 2024/01/29 | 1,415 | 1,421 | 1,401 | 1,417 | 8,013,700 |
| 2024/01/26 | 1,380 | 1,409 | 1,368 | 1,395 | 13,857,700 |
| 2024/01/25 | 1,400 | 1,400 | 1,369 | 1,374 | 12,997,300 |
| 2024/01/24 | 1,379 | 1,413 | 1,377 | 1,402 | 10,531,300 |
| 2024/01/23 | 1,401 | 1,408 | 1,376 | 1,380 | 14,348,200 |
| 2024/01/22 | 1,416 | 1,424 | 1,388 | 1,406 | 8,319,100 |
| 2024/01/19 | 1,418 | 1,418 | 1,396 | 1,400 | 9,372,500 |
| 2024/01/18 | 1,391 | 1,413 | 1,391 | 1,392 | 5,694,600 |
| 2024/01/17 | 1,380 | 1,419 | 1,379 | 1,391 | 10,477,200 |
| 2024/01/16 | 1,412 | 1,412 | 1,384 | 1,392 | 11,370,800 |
| 2024/01/15 | 1,420 | 1,424 | 1,404 | 1,417 | 9,089,200 |
| 2024/01/12 | 1,467 | 1,468 | 1,411 | 1,419 | 15,990,100 |
| 2024/01/11 | 1,453 | 1,489 | 1,450 | 1,460 | 14,662,800 |
| 2024/01/10 | 1,402 | 1,426 | 1,402 | 1,415 | 8,459,300 |
| 2024/01/09 | 1,435 | 1,436 | 1,398 | 1,411 | 11,086,100 |
| 2024/01/05 | 1,430 | 1,438 | 1,422 | 1,425 | 7,161,900 |
| 2024/01/04 | 1,405 | 1,436 | 1,386 | 1,436 | 8,102,900 |