パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 1,212 | 1,218 | 1,197 | 1,207 | 9,946,400 |
| 2024/07/25 | 1,220 | 1,229 | 1,203 | 1,211 | 10,720,300 |
| 2024/07/24 | 1,260 | 1,262 | 1,240 | 1,240 | 10,161,900 |
| 2024/07/23 | 1,266 | 1,282 | 1,260 | 1,271 | 8,909,000 |
| 2024/07/22 | 1,300 | 1,301 | 1,270 | 1,272 | 8,676,900 |
| 2024/07/19 | 1,312 | 1,315 | 1,282 | 1,293 | 11,393,600 |
| 2024/07/18 | 1,320 | 1,331 | 1,313 | 1,318 | 7,522,600 |
| 2024/07/17 | 1,317 | 1,334 | 1,316 | 1,334 | 7,857,300 |
| 2024/07/16 | 1,335 | 1,337 | 1,297 | 1,306 | 11,919,800 |
| 2024/07/12 | 1,331 | 1,349 | 1,330 | 1,340 | 7,003,300 |
| 2024/07/11 | 1,325 | 1,358 | 1,324 | 1,354 | 10,848,500 |
| 2024/07/10 | 1,315 | 1,316 | 1,303 | 1,316 | 8,902,800 |
| 2024/07/09 | 1,318 | 1,322 | 1,306 | 1,319 | 8,462,800 |
| 2024/07/08 | 1,325 | 1,329 | 1,314 | 1,327 | 5,230,300 |
| 2024/07/05 | 1,334 | 1,342 | 1,325 | 1,328 | 6,936,300 |
| 2024/07/04 | 1,313 | 1,329 | 1,306 | 1,325 | 8,426,000 |
| 2024/07/03 | 1,306 | 1,307 | 1,294 | 1,305 | 9,755,500 |
| 2024/07/02 | 1,318 | 1,326 | 1,311 | 1,323 | 7,948,300 |
| 2024/07/01 | 1,334 | 1,334 | 1,315 | 1,318 | 7,921,400 |
| 2024/06/28 | 1,325 | 1,333 | 1,316 | 1,317 | 8,124,900 |
| 2024/06/27 | 1,305 | 1,319 | 1,303 | 1,314 | 7,851,700 |
| 2024/06/26 | 1,323 | 1,323 | 1,306 | 1,313 | 7,410,400 |
| 2024/06/25 | 1,306 | 1,327 | 1,305 | 1,323 | 7,229,400 |
| 2024/06/24 | 1,308 | 1,308 | 1,293 | 1,304 | 6,163,100 |
| 2024/06/21 | 1,298 | 1,319 | 1,298 | 1,309 | 24,481,200 |
| 2024/06/20 | 1,279 | 1,301 | 1,276 | 1,297 | 7,288,400 |
| 2024/06/19 | 1,276 | 1,289 | 1,265 | 1,285 | 6,275,800 |
| 2024/06/18 | 1,259 | 1,277 | 1,259 | 1,272 | 6,988,600 |
| 2024/06/17 | 1,280 | 1,287 | 1,253 | 1,259 | 10,321,800 |
| 2024/06/14 | 1,285 | 1,308 | 1,283 | 1,303 | 10,813,800 |
| 2024/06/13 | 1,314 | 1,323 | 1,299 | 1,301 | 8,655,900 |
| 2024/06/12 | 1,306 | 1,324 | 1,306 | 1,318 | 7,891,000 |
| 2024/06/11 | 1,347 | 1,355 | 1,329 | 1,329 | 8,019,800 |
| 2024/06/10 | 1,350 | 1,365 | 1,342 | 1,358 | 7,608,500 |
| 2024/06/07 | 1,331 | 1,336 | 1,321 | 1,336 | 7,410,100 |
| 2024/06/06 | 1,366 | 1,367 | 1,339 | 1,344 | 8,023,900 |
| 2024/06/05 | 1,371 | 1,374 | 1,352 | 1,361 | 8,077,500 |
| 2024/06/04 | 1,396 | 1,397 | 1,378 | 1,393 | 7,003,700 |
| 2024/06/03 | 1,393 | 1,412 | 1,391 | 1,401 | 7,133,500 |
| 2024/05/31 | 1,355 | 1,396 | 1,352 | 1,384 | 37,435,600 |
| 2024/05/30 | 1,350 | 1,350 | 1,328 | 1,340 | 7,254,700 |
| 2024/05/29 | 1,360 | 1,364 | 1,334 | 1,342 | 7,111,000 |
| 2024/05/28 | 1,356 | 1,373 | 1,353 | 1,357 | 5,457,100 |
| 2024/05/27 | 1,343 | 1,354 | 1,339 | 1,346 | 4,494,500 |
| 2024/05/24 | 1,330 | 1,342 | 1,319 | 1,336 | 5,668,700 |
| 2024/05/23 | 1,348 | 1,363 | 1,343 | 1,356 | 6,357,100 |
| 2024/05/22 | 1,340 | 1,346 | 1,336 | 1,339 | 5,010,500 |
| 2024/05/21 | 1,342 | 1,348 | 1,336 | 1,340 | 5,690,600 |
| 2024/05/20 | 1,330 | 1,355 | 1,327 | 1,347 | 7,773,600 |
| 2024/05/17 | 1,316 | 1,332 | 1,315 | 1,325 | 7,360,200 |
| 2024/05/16 | 1,346 | 1,353 | 1,315 | 1,323 | 9,586,500 |
| 2024/05/15 | 1,361 | 1,373 | 1,338 | 1,346 | 9,345,700 |
| 2024/05/14 | 1,318 | 1,357 | 1,316 | 1,347 | 11,968,700 |
| 2024/05/13 | 1,312 | 1,337 | 1,310 | 1,314 | 16,039,100 |
| 2024/05/10 | 1,330 | 1,344 | 1,308 | 1,322 | 21,405,900 |
| 2024/05/09 | 1,373 | 1,403 | 1,369 | 1,387 | 10,943,600 |
| 2024/05/08 | 1,380 | 1,383 | 1,365 | 1,369 | 8,704,100 |
| 2024/05/07 | 1,400 | 1,400 | 1,370 | 1,382 | 6,907,900 |
| 2024/05/02 | 1,378 | 1,390 | 1,371 | 1,388 | 7,254,600 |
| 2024/05/01 | 1,367 | 1,377 | 1,353 | 1,376 | 6,255,700 |
| 2024/04/30 | 1,362 | 1,383 | 1,351 | 1,382 | 10,287,200 |
| 2024/04/26 | 1,330 | 1,347 | 1,324 | 1,338 | 7,625,700 |
| 2024/04/25 | 1,367 | 1,381 | 1,321 | 1,325 | 16,850,200 |
| 2024/04/24 | 1,371 | 1,395 | 1,366 | 1,393 | 12,220,900 |
| 2024/04/23 | 1,391 | 1,396 | 1,364 | 1,366 | 6,574,600 |
| 2024/04/22 | 1,385 | 1,388 | 1,374 | 1,379 | 7,212,400 |
| 2024/04/19 | 1,372 | 1,387 | 1,342 | 1,359 | 10,597,400 |
| 2024/04/18 | 1,361 | 1,387 | 1,353 | 1,372 | 7,820,000 |
| 2024/04/17 | 1,389 | 1,396 | 1,356 | 1,360 | 9,159,500 |
| 2024/04/16 | 1,400 | 1,408 | 1,382 | 1,397 | 8,136,900 |
| 2024/04/15 | 1,399 | 1,405 | 1,381 | 1,398 | 6,592,600 |
| 2024/04/12 | 1,426 | 1,427 | 1,408 | 1,414 | 7,023,000 |
| 2024/04/11 | 1,394 | 1,414 | 1,394 | 1,408 | 7,624,600 |
| 2024/04/10 | 1,401 | 1,414 | 1,397 | 1,412 | 5,516,300 |
| 2024/04/09 | 1,401 | 1,405 | 1,390 | 1,404 | 6,225,900 |
| 2024/04/08 | 1,400 | 1,406 | 1,388 | 1,396 | 6,580,300 |
| 2024/04/05 | 1,376 | 1,396 | 1,363 | 1,382 | 10,608,400 |
| 2024/04/04 | 1,393 | 1,401 | 1,385 | 1,385 | 7,634,900 |
| 2024/04/03 | 1,387 | 1,396 | 1,374 | 1,377 | 10,740,000 |
| 2024/04/02 | 1,398 | 1,398 | 1,378 | 1,380 | 9,496,100 |
| 2024/04/01 | 1,446 | 1,450 | 1,384 | 1,397 | 11,515,200 |
| 2024/03/29 | 1,434 | 1,460 | 1,429 | 1,446 | 4,793,000 |
| 2024/03/28 | 1,444 | 1,448 | 1,433 | 1,439 | 6,641,000 |
| 2024/03/27 | 1,445 | 1,470 | 1,438 | 1,463 | 8,601,800 |
| 2024/03/26 | 1,453 | 1,454 | 1,436 | 1,441 | 8,531,600 |
| 2024/03/25 | 1,482 | 1,483 | 1,451 | 1,454 | 9,028,600 |
| 2024/03/22 | 1,485 | 1,504 | 1,466 | 1,489 | 13,153,600 |
| 2024/03/21 | 1,489 | 1,489 | 1,451 | 1,468 | 12,982,600 |
| 2024/03/19 | 1,416 | 1,451 | 1,411 | 1,449 | 10,569,400 |
| 2024/03/18 | 1,393 | 1,416 | 1,391 | 1,416 | 9,941,300 |
| 2024/03/15 | 1,396 | 1,404 | 1,385 | 1,398 | 11,162,900 |
| 2024/03/14 | 1,360 | 1,386 | 1,360 | 1,381 | 8,522,100 |
| 2024/03/13 | 1,390 | 1,393 | 1,358 | 1,369 | 11,787,400 |
| 2024/03/12 | 1,379 | 1,394 | 1,364 | 1,394 | 7,920,600 |
| 2024/03/11 | 1,419 | 1,424 | 1,380 | 1,396 | 12,257,700 |
| 2024/03/08 | 1,425 | 1,452 | 1,424 | 1,444 | 7,928,400 |
| 2024/03/07 | 1,475 | 1,477 | 1,435 | 1,439 | 9,843,200 |
| 2024/03/06 | 1,453 | 1,468 | 1,444 | 1,460 | 9,562,900 |
| 2024/03/05 | 1,433 | 1,453 | 1,422 | 1,452 | 9,897,300 |
| 2024/03/04 | 1,470 | 1,478 | 1,448 | 1,455 | 9,376,600 |
| 2024/03/01 | 1,440 | 1,478 | 1,436 | 1,467 | 14,337,200 |
| 2024/02/29 | 1,424 | 1,439 | 1,407 | 1,421 | 13,250,200 |
| 2024/02/28 | 1,439 | 1,440 | 1,421 | 1,431 | 6,166,700 |
| 2024/02/27 | 1,427 | 1,457 | 1,423 | 1,439 | 11,504,900 |
| 2024/02/26 | 1,424 | 1,437 | 1,414 | 1,414 | 7,850,900 |
| 2024/02/22 | 1,430 | 1,430 | 1,399 | 1,417 | 10,558,400 |
| 2024/02/21 | 1,433 | 1,435 | 1,414 | 1,427 | 6,154,300 |
| 2024/02/20 | 1,429 | 1,432 | 1,417 | 1,425 | 5,420,200 |
| 2024/02/19 | 1,417 | 1,420 | 1,401 | 1,420 | 5,531,500 |
| 2024/02/16 | 1,398 | 1,424 | 1,394 | 1,418 | 11,119,100 |
| 2024/02/15 | 1,389 | 1,397 | 1,382 | 1,392 | 7,737,400 |
| 2024/02/14 | 1,415 | 1,419 | 1,379 | 1,387 | 13,826,000 |
| 2024/02/13 | 1,412 | 1,442 | 1,409 | 1,438 | 10,273,500 |
| 2024/02/09 | 1,405 | 1,422 | 1,397 | 1,407 | 8,759,900 |
| 2024/02/08 | 1,427 | 1,430 | 1,409 | 1,413 | 8,918,800 |
| 2024/02/07 | 1,409 | 1,433 | 1,397 | 1,431 | 10,765,600 |
| 2024/02/06 | 1,461 | 1,465 | 1,412 | 1,414 | 20,485,500 |
| 2024/02/05 | 1,450 | 1,483 | 1,428 | 1,446 | 27,384,700 |
| 2024/02/02 | 1,391 | 1,397 | 1,375 | 1,383 | 10,119,200 |
| 2024/02/01 | 1,394 | 1,395 | 1,372 | 1,382 | 9,099,400 |
| 2024/01/31 | 1,385 | 1,409 | 1,385 | 1,409 | 7,912,200 |
| 2024/01/30 | 1,421 | 1,428 | 1,405 | 1,410 | 6,848,800 |
| 2024/01/29 | 1,415 | 1,421 | 1,401 | 1,417 | 8,013,700 |
| 2024/01/26 | 1,380 | 1,409 | 1,368 | 1,395 | 13,857,700 |
| 2024/01/25 | 1,400 | 1,400 | 1,369 | 1,374 | 12,997,300 |
| 2024/01/24 | 1,379 | 1,413 | 1,377 | 1,402 | 10,531,300 |
| 2024/01/23 | 1,401 | 1,408 | 1,376 | 1,380 | 14,348,200 |
| 2024/01/22 | 1,416 | 1,424 | 1,388 | 1,406 | 8,319,100 |
| 2024/01/19 | 1,418 | 1,418 | 1,396 | 1,400 | 9,372,500 |
| 2024/01/18 | 1,391 | 1,413 | 1,391 | 1,392 | 5,694,600 |
| 2024/01/17 | 1,380 | 1,419 | 1,379 | 1,391 | 10,477,200 |
| 2024/01/16 | 1,412 | 1,412 | 1,384 | 1,392 | 11,370,800 |
| 2024/01/15 | 1,420 | 1,424 | 1,404 | 1,417 | 9,089,200 |
| 2024/01/12 | 1,467 | 1,468 | 1,411 | 1,419 | 15,990,100 |
| 2024/01/11 | 1,453 | 1,489 | 1,450 | 1,460 | 14,662,800 |
| 2024/01/10 | 1,402 | 1,426 | 1,402 | 1,415 | 8,459,300 |
| 2024/01/09 | 1,435 | 1,436 | 1,398 | 1,411 | 11,086,100 |
| 2024/01/05 | 1,430 | 1,438 | 1,422 | 1,425 | 7,161,900 |
| 2024/01/04 | 1,405 | 1,436 | 1,386 | 1,436 | 8,102,900 |