パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 2,370 | 2,380 | 2,320 | 2,320 | 1,166,000 |
1989/12/28 | 2,390 | 2,390 | 2,360 | 2,370 | 1,755,000 |
1989/12/27 | 2,360 | 2,380 | 2,340 | 2,370 | 2,239,000 |
1989/12/26 | 2,340 | 2,350 | 2,310 | 2,340 | 3,313,000 |
1989/12/25 | 2,270 | 2,320 | 2,250 | 2,290 | 1,890,000 |
1989/12/22 | 2,310 | 2,310 | 2,270 | 2,270 | 1,430,000 |
1989/12/21 | 2,300 | 2,320 | 2,290 | 2,300 | 1,666,000 |
1989/12/20 | 2,310 | 2,310 | 2,290 | 2,300 | 1,934,000 |
1989/12/19 | 2,320 | 2,330 | 2,300 | 2,300 | 1,334,000 |
1989/12/18 | 2,340 | 2,350 | 2,320 | 2,340 | 1,223,000 |
1989/12/15 | 2,330 | 2,360 | 2,330 | 2,350 | 2,075,000 |
1989/12/14 | 2,380 | 2,380 | 2,330 | 2,330 | 2,814,000 |
1989/12/13 | 2,320 | 2,360 | 2,320 | 2,360 | 2,522,000 |
1989/12/12 | 2,320 | 2,340 | 2,300 | 2,300 | 2,249,000 |
1989/12/11 | 2,310 | 2,330 | 2,300 | 2,320 | 1,754,000 |
1989/12/08 | 2,350 | 2,350 | 2,300 | 2,300 | 2,121,000 |
1989/12/07 | 2,350 | 2,380 | 2,340 | 2,340 | 2,890,000 |
1989/12/06 | 2,350 | 2,360 | 2,330 | 2,340 | 2,823,000 |
1989/12/05 | 2,350 | 2,350 | 2,320 | 2,320 | 1,482,000 |
1989/12/04 | 2,320 | 2,340 | 2,300 | 2,320 | 1,880,000 |
1989/12/01 | 2,350 | 2,350 | 2,310 | 2,320 | 2,556,000 |
1989/11/30 | 2,300 | 2,370 | 2,290 | 2,360 | 3,879,000 |
1989/11/29 | 2,250 | 2,290 | 2,250 | 2,290 | 4,201,000 |
1989/11/28 | 2,250 | 2,270 | 2,250 | 2,250 | 3,616,000 |
1989/11/27 | 2,260 | 2,270 | 2,250 | 2,250 | 3,158,000 |
1989/11/24 | 2,260 | 2,270 | 2,250 | 2,270 | 1,407,000 |
1989/11/22 | 2,270 | 2,270 | 2,250 | 2,260 | 2,064,000 |
1989/11/21 | 2,240 | 2,270 | 2,240 | 2,250 | 1,478,000 |
1989/11/20 | 2,230 | 2,240 | 2,230 | 2,230 | 1,558,000 |
1989/11/17 | 2,250 | 2,260 | 2,230 | 2,230 | 2,077,000 |
1989/11/16 | 2,250 | 2,260 | 2,250 | 2,250 | 2,601,000 |
1989/11/15 | 2,280 | 2,290 | 2,260 | 2,260 | 3,592,000 |
1989/11/14 | 2,260 | 2,300 | 2,250 | 2,290 | 2,323,000 |
1989/11/13 | 2,260 | 2,280 | 2,260 | 2,260 | 1,197,000 |
1989/11/10 | 2,260 | 2,280 | 2,260 | 2,260 | 1,266,000 |
1989/11/09 | 2,270 | 2,280 | 2,260 | 2,260 | 1,535,000 |
1989/11/08 | 2,270 | 2,300 | 2,270 | 2,280 | 1,430,000 |
1989/11/07 | 2,290 | 2,290 | 2,250 | 2,260 | 3,018,000 |
1989/11/06 | 2,310 | 2,320 | 2,300 | 2,300 | 1,261,000 |
1989/11/02 | 2,330 | 2,340 | 2,310 | 2,320 | 1,331,000 |
1989/11/01 | 2,360 | 2,360 | 2,320 | 2,350 | 1,709,000 |
1989/10/31 | 2,310 | 2,340 | 2,310 | 2,320 | 2,625,000 |
1989/10/30 | 2,320 | 2,320 | 2,310 | 2,320 | 1,689,000 |
1989/10/27 | 2,310 | 2,330 | 2,310 | 2,320 | 2,758,000 |
1989/10/26 | 2,330 | 2,330 | 2,310 | 2,310 | 2,286,000 |
1989/10/25 | 2,330 | 2,340 | 2,320 | 2,330 | 2,978,000 |
1989/10/24 | 2,330 | 2,350 | 2,330 | 2,330 | 2,841,000 |
1989/10/23 | 2,370 | 2,390 | 2,340 | 2,340 | 1,909,000 |
1989/10/20 | 2,370 | 2,390 | 2,350 | 2,360 | 2,373,000 |
1989/10/19 | 2,340 | 2,370 | 2,330 | 2,360 | 1,465,000 |
1989/10/18 | 2,360 | 2,370 | 2,330 | 2,330 | 1,726,000 |
1989/10/17 | 2,450 | 2,450 | 2,370 | 2,380 | 1,837,000 |
1989/10/16 | 2,380 | 2,400 | 2,370 | 2,380 | 2,608,000 |
1989/10/13 | 2,460 | 2,460 | 2,430 | 2,460 | 2,694,000 |
1989/10/12 | 2,510 | 2,510 | 2,420 | 2,460 | 8,141,000 |
1989/10/11 | 2,400 | 2,540 | 2,380 | 2,490 | 14,778,000 |
1989/10/09 | 2,280 | 2,410 | 2,280 | 2,400 | 4,577,000 |
1989/10/06 | 2,290 | 2,300 | 2,280 | 2,280 | 2,530,000 |
1989/10/05 | 2,280 | 2,300 | 2,280 | 2,300 | 1,832,000 |
1989/10/04 | 2,300 | 2,320 | 2,280 | 2,290 | 2,415,000 |
1989/10/03 | 2,320 | 2,350 | 2,310 | 2,320 | 1,344,000 |
1989/10/02 | 2,340 | 2,360 | 2,330 | 2,360 | 1,062,000 |
1989/09/29 | 2,340 | 2,350 | 2,330 | 2,350 | 1,454,000 |
1989/09/28 | 2,370 | 2,380 | 2,340 | 2,340 | 2,132,000 |
1989/09/27 | 2,400 | 2,400 | 2,340 | 2,340 | 1,763,000 |
1989/09/26 | 2,350 | 2,390 | 2,340 | 2,390 | 2,196,000 |
1989/09/25 | 2,330 | 2,350 | 2,290 | 2,320 | 2,535,000 |
1989/09/22 | 2,330 | 2,340 | 2,310 | 2,320 | 2,002,000 |
1989/09/21 | 2,310 | 2,330 | 2,310 | 2,330 | 1,655,000 |
1989/09/20 | 2,320 | 2,330 | 2,310 | 2,310 | 1,463,000 |
1989/09/19 | 2,330 | 2,340 | 2,330 | 2,340 | 1,494,000 |
1989/09/18 | 2,350 | 2,350 | 2,330 | 2,330 | 1,357,000 |
1989/09/14 | 2,340 | 2,360 | 2,330 | 2,350 | 1,398,000 |
1989/09/13 | 2,350 | 2,360 | 2,330 | 2,330 | 1,704,000 |
1989/09/12 | 2,320 | 2,340 | 2,320 | 2,340 | 1,525,000 |
1989/09/11 | 2,330 | 2,340 | 2,310 | 2,310 | 1,855,000 |
1989/09/08 | 2,340 | 2,350 | 2,330 | 2,330 | 1,701,000 |
1989/09/07 | 2,370 | 2,370 | 2,340 | 2,340 | 1,231,000 |
1989/09/06 | 2,360 | 2,380 | 2,350 | 2,380 | 1,518,000 |
1989/09/05 | 2,350 | 2,370 | 2,340 | 2,350 | 1,304,000 |
1989/09/04 | 2,350 | 2,350 | 2,320 | 2,340 | 1,126,000 |
1989/09/01 | 2,350 | 2,360 | 2,320 | 2,320 | 2,184,000 |
1989/08/31 | 2,350 | 2,360 | 2,310 | 2,350 | 3,806,000 |
1989/08/30 | 2,390 | 2,390 | 2,350 | 2,350 | 2,122,000 |
1989/08/29 | 2,380 | 2,400 | 2,350 | 2,400 | 2,991,000 |
1989/08/28 | 2,440 | 2,450 | 2,370 | 2,380 | 2,601,000 |
1989/08/25 | 2,440 | 2,470 | 2,440 | 2,440 | 1,865,000 |
1989/08/24 | 2,470 | 2,490 | 2,430 | 2,470 | 2,099,000 |
1989/08/23 | 2,490 | 2,500 | 2,480 | 2,500 | 1,563,000 |
1989/08/22 | 2,490 | 2,500 | 2,480 | 2,490 | 1,110,000 |
1989/08/21 | 2,510 | 2,520 | 2,480 | 2,510 | 2,043,000 |
1989/08/18 | 2,480 | 2,500 | 2,470 | 2,490 | 2,238,000 |
1989/08/17 | 2,510 | 2,510 | 2,470 | 2,470 | 2,427,000 |
1989/08/16 | 2,540 | 2,550 | 2,500 | 2,510 | 4,294,000 |
1989/08/15 | 2,520 | 2,540 | 2,500 | 2,540 | 7,186,000 |
1989/08/14 | 2,520 | 2,550 | 2,510 | 2,510 | 7,918,000 |
1989/08/11 | 2,490 | 2,510 | 2,460 | 2,510 | 9,052,000 |
1989/08/10 | 2,380 | 2,460 | 2,370 | 2,460 | 8,077,000 |
1989/08/09 | 2,420 | 2,430 | 2,370 | 2,390 | 4,300,000 |
1989/08/08 | 2,360 | 2,420 | 2,360 | 2,410 | 3,655,000 |
1989/08/07 | 2,380 | 2,380 | 2,350 | 2,360 | 1,463,000 |
1989/08/04 | 2,360 | 2,360 | 2,340 | 2,350 | 1,021,000 |
1989/08/03 | 2,360 | 2,360 | 2,340 | 2,340 | 2,320,000 |
1989/08/02 | 2,350 | 2,360 | 2,350 | 2,350 | 2,165,000 |
1989/08/01 | 2,350 | 2,360 | 2,340 | 2,350 | 2,128,000 |
1989/07/31 | 2,360 | 2,390 | 2,350 | 2,350 | 2,106,000 |
1989/07/28 | 2,350 | 2,380 | 2,340 | 2,350 | 3,167,000 |
1989/07/27 | 2,340 | 2,360 | 2,330 | 2,340 | 3,448,000 |
1989/07/26 | 2,350 | 2,360 | 2,330 | 2,330 | 3,676,000 |
1989/07/25 | 2,370 | 2,370 | 2,330 | 2,350 | 4,308,000 |
1989/07/24 | 2,390 | 2,410 | 2,370 | 2,370 | 2,096,000 |
1989/07/21 | 2,370 | 2,400 | 2,350 | 2,400 | 2,446,000 |
1989/07/20 | 2,360 | 2,370 | 2,340 | 2,360 | 2,795,000 |
1989/07/19 | 2,330 | 2,360 | 2,330 | 2,330 | 1,821,000 |
1989/07/18 | 2,350 | 2,360 | 2,330 | 2,340 | 1,402,000 |
1989/07/17 | 2,390 | 2,390 | 2,360 | 2,360 | 1,106,000 |
1989/07/14 | 2,390 | 2,400 | 2,390 | 2,390 | 977,000 |
1989/07/13 | 2,390 | 2,410 | 2,390 | 2,390 | 913,000 |
1989/07/12 | 2,420 | 2,430 | 2,400 | 2,400 | 1,470,000 |
1989/07/11 | 2,430 | 2,440 | 2,410 | 2,410 | 1,610,000 |
1989/07/10 | 2,460 | 2,460 | 2,430 | 2,430 | 1,014,000 |
1989/07/07 | 2,440 | 2,470 | 2,420 | 2,460 | 2,135,000 |
1989/07/06 | 2,420 | 2,450 | 2,420 | 2,440 | 1,865,000 |
1989/07/05 | 2,480 | 2,510 | 2,440 | 2,440 | 8,415,000 |
1989/07/04 | 2,370 | 2,460 | 2,360 | 2,460 | 4,628,000 |
1989/07/03 | 2,320 | 2,380 | 2,320 | 2,360 | 1,334,000 |
1989/06/30 | 2,320 | 2,360 | 2,320 | 2,330 | 1,827,000 |
1989/06/29 | 2,360 | 2,370 | 2,310 | 2,350 | 1,674,000 |
1989/06/28 | 2,360 | 2,370 | 2,330 | 2,350 | 1,912,000 |
1989/06/27 | 2,380 | 2,400 | 2,370 | 2,370 | 1,072,000 |
1989/06/26 | 2,400 | 2,410 | 2,380 | 2,390 | 1,043,000 |
1989/06/23 | 2,400 | 2,420 | 2,380 | 2,400 | 1,380,000 |
1989/06/22 | 2,420 | 2,450 | 2,410 | 2,420 | 1,256,000 |
1989/06/21 | 2,470 | 2,500 | 2,450 | 2,450 | 2,976,000 |
1989/06/20 | 2,420 | 2,470 | 2,410 | 2,450 | 3,229,000 |
1989/06/19 | 2,360 | 2,430 | 2,360 | 2,420 | 2,036,000 |
1989/06/16 | 2,380 | 2,400 | 2,350 | 2,380 | 1,720,000 |
1989/06/15 | 2,430 | 2,430 | 2,360 | 2,380 | 1,918,000 |
1989/06/14 | 2,400 | 2,420 | 2,390 | 2,400 | 983,000 |
1989/06/13 | 2,430 | 2,460 | 2,370 | 2,380 | 2,921,000 |
1989/06/12 | 2,400 | 2,400 | 2,360 | 2,400 | 1,227,000 |
1989/06/09 | 2,410 | 2,420 | 2,390 | 2,400 | 1,447,000 |
1989/06/08 | 2,410 | 2,430 | 2,400 | 2,410 | 1,146,000 |
1989/06/07 | 2,430 | 2,440 | 2,390 | 2,390 | 2,000,000 |
1989/06/06 | 2,400 | 2,430 | 2,390 | 2,420 | 2,238,000 |
1989/06/05 | 2,460 | 2,500 | 2,440 | 2,440 | 2,721,000 |
1989/06/02 | 2,540 | 2,570 | 2,490 | 2,490 | 7,565,000 |
1989/06/01 | 2,510 | 2,570 | 2,500 | 2,530 | 10,169,000 |
1989/05/31 | 2,450 | 2,510 | 2,430 | 2,490 | 3,067,000 |
1989/05/30 | 2,460 | 2,470 | 2,420 | 2,420 | 1,757,000 |
1989/05/29 | 2,450 | 2,480 | 2,450 | 2,450 | 2,847,000 |
1989/05/26 | 2,510 | 2,520 | 2,460 | 2,480 | 2,728,000 |
1989/05/25 | 2,500 | 2,520 | 2,490 | 2,500 | 2,600,000 |
1989/05/24 | 2,540 | 2,540 | 2,490 | 2,490 | 3,536,000 |
1989/05/23 | 2,580 | 2,580 | 2,530 | 2,540 | 10,710,000 |
1989/05/22 | 2,500 | 2,550 | 2,490 | 2,550 | 9,975,000 |
1989/05/19 | 2,430 | 2,490 | 2,430 | 2,480 | 4,774,000 |
1989/05/18 | 2,470 | 2,480 | 2,440 | 2,450 | 3,634,000 |
1989/05/17 | 2,470 | 2,480 | 2,450 | 2,460 | 2,829,000 |
1989/05/16 | 2,410 | 2,490 | 2,410 | 2,490 | 4,957,000 |
1989/05/15 | 2,430 | 2,430 | 2,390 | 2,410 | 1,179,000 |
1989/05/12 | 2,440 | 2,450 | 2,390 | 2,400 | 1,918,000 |
1989/05/11 | 2,450 | 2,460 | 2,420 | 2,440 | 1,087,000 |
1989/05/10 | 2,490 | 2,500 | 2,450 | 2,470 | 5,706,000 |
1989/05/09 | 2,440 | 2,490 | 2,410 | 2,470 | 6,626,000 |
1989/05/08 | 2,350 | 2,440 | 2,330 | 2,420 | 3,323,000 |
1989/05/02 | 2,330 | 2,360 | 2,310 | 2,360 | 2,209,000 |
1989/05/01 | 2,320 | 2,330 | 2,300 | 2,310 | 1,577,000 |
1989/04/28 | 2,320 | 2,330 | 2,300 | 2,320 | 3,380,000 |
1989/04/27 | 2,290 | 2,320 | 2,280 | 2,320 | 2,636,000 |
1989/04/26 | 2,310 | 2,320 | 2,280 | 2,280 | 2,006,000 |
1989/04/25 | 2,330 | 2,340 | 2,300 | 2,320 | 1,164,000 |
1989/04/24 | 2,350 | 2,350 | 2,300 | 2,300 | 962,000 |
1989/04/21 | 2,300 | 2,330 | 2,300 | 2,320 | 1,400,000 |
1989/04/20 | 2,340 | 2,340 | 2,310 | 2,310 | 1,824,000 |
1989/04/19 | 2,390 | 2,390 | 2,330 | 2,340 | 1,530,000 |
1989/04/18 | 2,420 | 2,420 | 2,360 | 2,360 | 1,272,000 |
1989/04/17 | 2,460 | 2,460 | 2,390 | 2,390 | 904,000 |
1989/04/14 | 2,380 | 2,430 | 2,370 | 2,430 | 904,000 |
1989/04/13 | 2,440 | 2,450 | 2,390 | 2,400 | 1,286,000 |
1989/04/12 | 2,410 | 2,460 | 2,400 | 2,410 | 3,297,000 |
1989/04/11 | 2,360 | 2,410 | 2,350 | 2,390 | 2,418,000 |
1989/04/10 | 2,390 | 2,390 | 2,350 | 2,370 | 937,000 |
1989/04/07 | 2,390 | 2,400 | 2,350 | 2,350 | 1,899,000 |
1989/04/06 | 2,410 | 2,430 | 2,380 | 2,390 | 1,625,000 |
1989/04/05 | 2,450 | 2,450 | 2,410 | 2,430 | 1,791,000 |
1989/04/04 | 2,420 | 2,450 | 2,410 | 2,450 | 3,991,000 |
1989/04/03 | 2,410 | 2,440 | 2,390 | 2,430 | 2,861,000 |
1989/03/31 | 2,420 | 2,440 | 2,350 | 2,410 | 3,077,000 |
1989/03/30 | 2,450 | 2,460 | 2,410 | 2,420 | 1,514,000 |
1989/03/29 | 2,470 | 2,480 | 2,440 | 2,470 | 2,786,000 |
1989/03/28 | 2,390 | 2,500 | 2,380 | 2,460 | 4,219,000 |
1989/03/28 | 1 -> 1.05 分割 | ||||
1989/03/27 | 2,450 | 2,470 | 2,410 | 2,450 | 4,777,000 |
1989/03/24 | 2,470 | 2,490 | 2,430 | 2,480 | 4,024,000 |
1989/03/23 | 2,420 | 2,450 | 2,400 | 2,450 | 2,549,000 |
1989/03/22 | 2,480 | 2,480 | 2,410 | 2,410 | 2,054,000 |
1989/03/20 | 2,430 | 2,460 | 2,410 | 2,440 | 1,357,000 |
1989/03/17 | 2,480 | 2,500 | 2,460 | 2,470 | 1,277,000 |
1989/03/16 | 2,520 | 2,520 | 2,480 | 2,480 | 3,842,000 |
1989/03/15 | 2,440 | 2,460 | 2,410 | 2,460 | 3,297,000 |
1989/03/14 | 2,340 | 2,410 | 2,330 | 2,400 | 2,664,000 |
1989/03/13 | 2,350 | 2,360 | 2,330 | 2,340 | 949,000 |
1989/03/10 | 2,330 | 2,360 | 2,320 | 2,360 | 1,873,000 |
1989/03/09 | 2,350 | 2,360 | 2,340 | 2,350 | 1,982,000 |
1989/03/08 | 2,410 | 2,410 | 2,360 | 2,360 | 2,236,000 |
1989/03/07 | 2,380 | 2,400 | 2,380 | 2,380 | 925,000 |
1989/03/06 | 2,410 | 2,410 | 2,380 | 2,400 | 997,000 |
1989/03/03 | 2,460 | 2,470 | 2,380 | 2,410 | 1,584,000 |
1989/03/02 | 2,450 | 2,490 | 2,420 | 2,420 | 2,197,000 |
1989/03/01 | 2,400 | 2,430 | 2,370 | 2,420 | 3,327,000 |
1989/02/28 | 2,360 | 2,400 | 2,360 | 2,370 | 2,102,000 |
1989/02/27 | 2,360 | 2,400 | 2,360 | 2,360 | 2,270,000 |
1989/02/23 | 2,360 | 2,430 | 2,350 | 2,360 | 6,898,000 |
1989/02/22 | 2,340 | 2,370 | 2,340 | 2,350 | 4,642,000 |
1989/02/21 | 2,340 | 2,350 | 2,320 | 2,340 | 1,749,000 |
1989/02/20 | 2,330 | 2,350 | 2,300 | 2,340 | 2,854,000 |
1989/02/17 | 2,370 | 2,370 | 2,300 | 2,320 | 4,138,000 |
1989/02/16 | 2,410 | 2,420 | 2,350 | 2,370 | 3,626,000 |
1989/02/15 | 2,450 | 2,450 | 2,410 | 2,410 | 2,232,000 |
1989/02/14 | 2,450 | 2,460 | 2,430 | 2,450 | 2,067,000 |
1989/02/13 | 2,450 | 2,450 | 2,440 | 2,450 | 1,308,000 |
1989/02/10 | 2,470 | 2,480 | 2,450 | 2,450 | 1,950,000 |
1989/02/09 | 2,480 | 2,520 | 2,450 | 2,470 | 3,922,000 |
1989/02/08 | 2,460 | 2,480 | 2,440 | 2,450 | 2,580,000 |
1989/02/07 | 2,490 | 2,490 | 2,460 | 2,470 | 1,740,000 |
1989/02/06 | 2,500 | 2,520 | 2,480 | 2,490 | 1,853,000 |
1989/02/03 | 2,500 | 2,510 | 2,480 | 2,480 | 1,841,000 |
1989/02/02 | 2,520 | 2,530 | 2,480 | 2,490 | 2,222,000 |
1989/02/01 | 2,540 | 2,550 | 2,510 | 2,540 | 1,484,000 |
1989/01/31 | 2,540 | 2,540 | 2,510 | 2,530 | 1,098,000 |
1989/01/30 | 2,550 | 2,570 | 2,540 | 2,550 | 1,472,000 |
1989/01/28 | 2,600 | 2,600 | 2,530 | 2,550 | 4,469,000 |
1989/01/27 | 2,480 | 2,510 | 2,470 | 2,480 | 2,862,000 |
1989/01/26 | 2,470 | 2,490 | 2,450 | 2,450 | 1,984,000 |
1989/01/25 | 2,500 | 2,500 | 2,470 | 2,470 | 2,473,000 |
1989/01/24 | 2,500 | 2,520 | 2,470 | 2,490 | 2,578,000 |
1989/01/23 | 2,500 | 2,520 | 2,480 | 2,490 | 1,371,000 |
1989/01/20 | 2,520 | 2,540 | 2,500 | 2,500 | 2,118,000 |
1989/01/19 | 2,590 | 2,590 | 2,520 | 2,520 | 1,635,000 |
1989/01/18 | 2,590 | 2,590 | 2,560 | 2,570 | 1,500,000 |
1989/01/17 | 2,620 | 2,620 | 2,590 | 2,600 | 2,058,000 |
1989/01/13 | 2,600 | 2,610 | 2,590 | 2,610 | 2,083,000 |
1989/01/12 | 2,600 | 2,610 | 2,590 | 2,590 | 2,344,000 |
1989/01/11 | 2,600 | 2,640 | 2,590 | 2,610 | 6,039,000 |
1989/01/10 | 2,570 | 2,610 | 2,560 | 2,610 | 5,393,000 |
1989/01/09 | 2,550 | 2,570 | 2,540 | 2,550 | 1,745,000 |
1989/01/06 | 2,540 | 2,570 | 2,530 | 2,530 | 1,886,000 |
1989/01/05 | 2,560 | 2,570 | 2,510 | 2,520 | 2,508,000 |
1989/01/04 | 2,540 | 2,570 | 2,540 | 2,540 | 1,215,000 |