パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 1,996 | 1,999 | 1,972 | 1,999 | 504,000 |
1998/12/29 | 1,998 | 2,010 | 1,991 | 2,005 | 1,528,000 |
1998/12/28 | 1,984 | 1,992 | 1,976 | 1,984 | 583,000 |
1998/12/25 | 1,970 | 1,994 | 1,963 | 1,984 | 431,000 |
1998/12/24 | 1,955 | 1,964 | 1,943 | 1,955 | 1,131,000 |
1998/12/22 | 1,982 | 1,985 | 1,953 | 1,953 | 1,420,000 |
1998/12/21 | 1,987 | 1,988 | 1,971 | 1,974 | 1,022,000 |
1998/12/18 | 1,985 | 2,005 | 1,978 | 2,000 | 1,215,000 |
1998/12/17 | 1,985 | 1,995 | 1,970 | 1,973 | 1,241,000 |
1998/12/16 | 1,989 | 1,994 | 1,966 | 1,985 | 2,232,000 |
1998/12/15 | 2,020 | 2,025 | 1,980 | 1,982 | 2,682,000 |
1998/12/14 | 2,065 | 2,085 | 2,020 | 2,020 | 1,663,000 |
1998/12/11 | 2,100 | 2,135 | 2,070 | 2,090 | 5,025,000 |
1998/12/10 | 2,090 | 2,155 | 2,085 | 2,135 | 5,868,000 |
1998/12/09 | 2,050 | 2,095 | 2,040 | 2,090 | 3,204,000 |
1998/12/08 | 2,035 | 2,060 | 2,035 | 2,045 | 1,653,000 |
1998/12/07 | 2,050 | 2,070 | 2,025 | 2,025 | 1,340,000 |
1998/12/04 | 2,055 | 2,065 | 2,030 | 2,040 | 1,282,000 |
1998/12/03 | 2,050 | 2,065 | 2,045 | 2,060 | 2,351,000 |
1998/12/02 | 2,040 | 2,075 | 2,040 | 2,060 | 3,123,000 |
1998/12/01 | 1,980 | 2,035 | 1,975 | 2,015 | 2,608,000 |
1998/11/30 | 2,030 | 2,035 | 1,975 | 1,980 | 1,759,000 |
1998/11/27 | 2,005 | 2,045 | 2,005 | 2,010 | 1,395,000 |
1998/11/26 | 2,040 | 2,040 | 1,998 | 2,040 | 1,185,000 |
1998/11/25 | 2,045 | 2,045 | 2,020 | 2,025 | 1,022,000 |
1998/11/24 | 2,045 | 2,060 | 2,015 | 2,055 | 2,733,000 |
1998/11/20 | 1,974 | 2,010 | 1,965 | 2,010 | 1,786,000 |
1998/11/19 | 1,990 | 1,998 | 1,955 | 1,956 | 1,805,000 |
1998/11/18 | 1,992 | 2,005 | 1,991 | 1,995 | 2,039,000 |
1998/11/17 | 1,997 | 2,000 | 1,977 | 1,996 | 1,809,000 |
1998/11/16 | 1,993 | 2,005 | 1,983 | 1,997 | 2,938,000 |
1998/11/13 | 1,985 | 2,000 | 1,970 | 1,993 | 2,237,000 |
1998/11/12 | 1,975 | 1,993 | 1,965 | 1,965 | 1,058,000 |
1998/11/11 | 1,984 | 2,020 | 1,983 | 2,005 | 2,683,000 |
1998/11/10 | 1,950 | 2,005 | 1,940 | 1,975 | 4,458,000 |
1998/11/09 | 1,923 | 1,941 | 1,921 | 1,933 | 1,735,000 |
1998/11/06 | 1,923 | 1,923 | 1,891 | 1,893 | 1,198,000 |
1998/11/05 | 1,900 | 1,930 | 1,885 | 1,925 | 3,888,000 |
1998/11/04 | 1,850 | 1,890 | 1,836 | 1,890 | 3,116,000 |
1998/11/02 | 1,741 | 1,814 | 1,740 | 1,805 | 1,605,000 |
1998/10/30 | 1,730 | 1,740 | 1,711 | 1,711 | 2,402,000 |
1998/10/29 | 1,725 | 1,740 | 1,715 | 1,736 | 1,821,000 |
1998/10/28 | 1,764 | 1,786 | 1,741 | 1,745 | 2,519,000 |
1998/10/27 | 1,850 | 1,855 | 1,787 | 1,794 | 2,033,000 |
1998/10/26 | 1,830 | 1,847 | 1,821 | 1,839 | 742,000 |
1998/10/23 | 1,853 | 1,890 | 1,840 | 1,860 | 1,241,000 |
1998/10/22 | 1,893 | 1,928 | 1,848 | 1,854 | 2,455,000 |
1998/10/21 | 1,830 | 1,894 | 1,830 | 1,881 | 3,038,000 |
1998/10/20 | 1,759 | 1,820 | 1,755 | 1,810 | 2,556,000 |
1998/10/19 | 1,720 | 1,775 | 1,720 | 1,729 | 2,512,000 |
1998/10/16 | 1,685 | 1,730 | 1,681 | 1,720 | 2,074,000 |
1998/10/15 | 1,651 | 1,682 | 1,651 | 1,667 | 1,814,000 |
1998/10/14 | 1,670 | 1,707 | 1,640 | 1,640 | 2,685,000 |
1998/10/13 | 1,682 | 1,750 | 1,663 | 1,672 | 3,392,000 |
1998/10/12 | 1,656 | 1,685 | 1,656 | 1,672 | 3,565,000 |
1998/10/09 | 1,660 | 1,706 | 1,640 | 1,646 | 5,639,000 |
1998/10/08 | 1,750 | 1,751 | 1,715 | 1,720 | 4,050,000 |
1998/10/07 | 1,770 | 1,809 | 1,767 | 1,798 | 3,772,000 |
1998/10/06 | 1,758 | 1,780 | 1,755 | 1,767 | 2,804,000 |
1998/10/05 | 1,770 | 1,780 | 1,758 | 1,758 | 2,349,000 |
1998/10/02 | 1,760 | 1,799 | 1,754 | 1,773 | 3,765,000 |
1998/10/01 | 1,849 | 1,878 | 1,801 | 1,820 | 2,498,000 |
1998/09/30 | 1,926 | 1,926 | 1,855 | 1,855 | 4,254,000 |
1998/09/29 | 1,818 | 1,851 | 1,810 | 1,836 | 1,997,000 |
1998/09/28 | 1,805 | 1,819 | 1,800 | 1,810 | 1,498,000 |
1998/09/25 | 1,809 | 1,819 | 1,802 | 1,808 | 1,463,000 |
1998/09/24 | 1,830 | 1,845 | 1,806 | 1,845 | 3,861,000 |
1998/09/22 | 1,855 | 1,880 | 1,802 | 1,821 | 4,271,000 |
1998/09/21 | 1,880 | 1,885 | 1,845 | 1,852 | 4,098,000 |
1998/09/18 | 1,941 | 1,960 | 1,894 | 1,920 | 5,349,000 |
1998/09/17 | 2,000 | 2,010 | 1,985 | 1,986 | 1,519,000 |
1998/09/16 | 2,000 | 2,015 | 1,997 | 2,000 | 2,241,000 |
1998/09/14 | 1,977 | 2,030 | 1,976 | 2,025 | 1,729,000 |
1998/09/11 | 1,995 | 2,020 | 1,980 | 1,985 | 7,206,000 |
1998/09/10 | 2,030 | 2,055 | 2,025 | 2,035 | 2,447,000 |
1998/09/09 | 2,065 | 2,075 | 2,015 | 2,020 | 2,951,000 |
1998/09/08 | 2,035 | 2,080 | 2,030 | 2,060 | 3,021,000 |
1998/09/07 | 1,980 | 2,035 | 1,980 | 2,035 | 2,765,000 |
1998/09/04 | 2,000 | 2,015 | 1,990 | 1,999 | 2,494,000 |
1998/09/03 | 2,020 | 2,045 | 2,015 | 2,040 | 1,616,000 |
1998/09/02 | 2,010 | 2,035 | 2,000 | 2,025 | 1,893,000 |
1998/09/01 | 1,960 | 2,020 | 1,960 | 2,010 | 1,832,000 |
1998/08/31 | 1,992 | 2,030 | 1,978 | 2,030 | 1,985,000 |
1998/08/28 | 1,956 | 1,990 | 1,943 | 1,990 | 3,601,000 |
1998/08/27 | 1,992 | 1,995 | 1,983 | 1,986 | 2,469,000 |
1998/08/26 | 1,991 | 2,000 | 1,977 | 2,000 | 4,820,000 |
1998/08/25 | 2,015 | 2,035 | 2,010 | 2,010 | 2,243,000 |
1998/08/24 | 2,000 | 2,015 | 2,000 | 2,015 | 2,197,000 |
1998/08/21 | 1,991 | 2,015 | 1,991 | 2,005 | 1,237,000 |
1998/08/20 | 2,005 | 2,045 | 1,988 | 2,025 | 1,912,000 |
1998/08/19 | 2,020 | 2,030 | 1,990 | 2,005 | 3,626,000 |
1998/08/18 | 1,999 | 2,020 | 1,985 | 2,020 | 2,217,000 |
1998/08/17 | 2,030 | 2,030 | 1,960 | 2,005 | 3,637,000 |
1998/08/14 | 2,055 | 2,065 | 2,030 | 2,030 | 3,028,000 |
1998/08/13 | 2,070 | 2,085 | 2,060 | 2,060 | 1,896,000 |
1998/08/12 | 2,085 | 2,105 | 2,060 | 2,060 | 3,693,000 |
1998/08/11 | 2,100 | 2,115 | 2,090 | 2,105 | 3,473,000 |
1998/08/10 | 2,090 | 2,110 | 2,075 | 2,100 | 4,899,000 |
1998/08/07 | 2,150 | 2,185 | 2,090 | 2,125 | 11,117,000 |
1998/08/06 | 2,265 | 2,270 | 2,210 | 2,215 | 4,750,000 |
1998/08/05 | 2,290 | 2,295 | 2,260 | 2,260 | 2,086,000 |
1998/08/04 | 2,290 | 2,305 | 2,290 | 2,295 | 1,576,000 |
1998/08/03 | 2,295 | 2,310 | 2,290 | 2,290 | 1,208,000 |
1998/07/31 | 2,285 | 2,310 | 2,280 | 2,310 | 1,971,000 |
1998/07/30 | 2,285 | 2,290 | 2,260 | 2,280 | 2,421,000 |
1998/07/29 | 2,300 | 2,305 | 2,270 | 2,275 | 2,416,000 |
1998/07/28 | 2,275 | 2,300 | 2,270 | 2,295 | 2,915,000 |
1998/07/27 | 2,290 | 2,295 | 2,265 | 2,265 | 2,071,000 |
1998/07/24 | 2,295 | 2,310 | 2,290 | 2,300 | 2,588,000 |
1998/07/23 | 2,310 | 2,310 | 2,280 | 2,295 | 2,212,000 |
1998/07/22 | 2,330 | 2,340 | 2,305 | 2,310 | 1,792,000 |
1998/07/21 | 2,375 | 2,375 | 2,340 | 2,355 | 2,765,000 |
1998/07/17 | 2,350 | 2,365 | 2,350 | 2,355 | 2,539,000 |
1998/07/16 | 2,350 | 2,350 | 2,335 | 2,350 | 2,852,000 |
1998/07/15 | 2,310 | 2,350 | 2,300 | 2,335 | 5,671,000 |
1998/07/14 | 2,290 | 2,305 | 2,280 | 2,290 | 5,566,000 |
1998/07/13 | 2,230 | 2,270 | 2,220 | 2,270 | 2,126,000 |
1998/07/10 | 2,250 | 2,260 | 2,235 | 2,235 | 2,268,000 |
1998/07/09 | 2,245 | 2,250 | 2,235 | 2,245 | 2,641,000 |
1998/07/08 | 2,225 | 2,245 | 2,215 | 2,235 | 2,764,000 |
1998/07/07 | 2,205 | 2,220 | 2,200 | 2,205 | 1,505,000 |
1998/07/06 | 2,220 | 2,220 | 2,185 | 2,200 | 1,893,000 |
1998/07/03 | 2,205 | 2,240 | 2,205 | 2,235 | 1,839,000 |
1998/07/02 | 2,245 | 2,250 | 2,210 | 2,220 | 2,324,000 |
1998/07/01 | 2,220 | 2,250 | 2,205 | 2,250 | 3,974,000 |
1998/06/30 | 2,170 | 2,230 | 2,160 | 2,230 | 3,727,000 |
1998/06/29 | 2,120 | 2,160 | 2,110 | 2,155 | 1,789,000 |
1998/06/26 | 2,120 | 2,125 | 2,080 | 2,105 | 2,911,000 |
1998/06/25 | 2,130 | 2,135 | 2,105 | 2,125 | 2,142,000 |
1998/06/24 | 2,135 | 2,145 | 2,120 | 2,135 | 2,115,000 |
1998/06/23 | 2,135 | 2,145 | 2,125 | 2,135 | 1,103,000 |
1998/06/22 | 2,150 | 2,165 | 2,130 | 2,140 | 1,887,000 |
1998/06/19 | 2,165 | 2,180 | 2,155 | 2,170 | 2,111,000 |
1998/06/18 | 2,260 | 2,265 | 2,190 | 2,200 | 3,467,000 |
1998/06/17 | 2,260 | 2,260 | 2,220 | 2,245 | 1,644,000 |
1998/06/16 | 2,245 | 2,280 | 2,240 | 2,255 | 3,336,000 |
1998/06/15 | 2,255 | 2,270 | 2,245 | 2,255 | 1,808,000 |
1998/06/12 | 2,235 | 2,265 | 2,220 | 2,260 | 7,160,000 |
1998/06/11 | 2,215 | 2,215 | 2,195 | 2,195 | 2,293,000 |
1998/06/10 | 2,225 | 2,225 | 2,200 | 2,220 | 2,145,000 |
1998/06/09 | 2,180 | 2,210 | 2,175 | 2,210 | 1,724,000 |
1998/06/08 | 2,175 | 2,180 | 2,160 | 2,180 | 1,208,000 |
1998/06/05 | 2,175 | 2,175 | 2,160 | 2,160 | 961,000 |
1998/06/04 | 2,145 | 2,170 | 2,145 | 2,145 | 859,000 |
1998/06/03 | 2,165 | 2,170 | 2,130 | 2,140 | 1,421,000 |
1998/06/02 | 2,190 | 2,190 | 2,170 | 2,180 | 1,818,000 |
1998/06/01 | 2,175 | 2,175 | 2,155 | 2,155 | 1,045,000 |
1998/05/29 | 2,190 | 2,200 | 2,170 | 2,170 | 1,537,000 |
1998/05/28 | 2,180 | 2,190 | 2,170 | 2,175 | 1,322,000 |
1998/05/27 | 2,200 | 2,210 | 2,170 | 2,185 | 2,007,000 |
1998/05/26 | 2,160 | 2,190 | 2,160 | 2,180 | 778,000 |
1998/05/25 | 2,160 | 2,165 | 2,150 | 2,160 | 1,036,000 |
1998/05/22 | 2,195 | 2,195 | 2,160 | 2,160 | 1,304,000 |
1998/05/21 | 2,225 | 2,230 | 2,175 | 2,190 | 2,135,000 |
1998/05/20 | 2,200 | 2,235 | 2,200 | 2,225 | 4,411,000 |
1998/05/19 | 2,160 | 2,185 | 2,150 | 2,175 | 2,609,000 |
1998/05/18 | 2,115 | 2,170 | 2,095 | 2,165 | 3,145,000 |
1998/05/15 | 2,080 | 2,135 | 2,075 | 2,110 | 2,460,000 |
1998/05/14 | 2,105 | 2,115 | 2,090 | 2,095 | 2,052,000 |
1998/05/13 | 2,075 | 2,110 | 2,065 | 2,105 | 3,330,000 |
1998/05/12 | 2,070 | 2,095 | 2,050 | 2,075 | 3,138,000 |
1998/05/11 | 2,055 | 2,070 | 2,045 | 2,070 | 2,674,000 |
1998/05/08 | 2,040 | 2,060 | 2,040 | 2,050 | 2,436,000 |
1998/05/07 | 2,035 | 2,065 | 2,025 | 2,060 | 3,223,000 |
1998/05/06 | 2,095 | 2,095 | 2,040 | 2,050 | 3,426,000 |
1998/05/01 | 2,110 | 2,115 | 2,085 | 2,095 | 2,484,000 |
1998/04/30 | 2,135 | 2,135 | 2,100 | 2,120 | 3,868,000 |
1998/04/28 | 2,135 | 2,160 | 2,130 | 2,145 | 3,781,000 |
1998/04/27 | 2,200 | 2,205 | 2,170 | 2,175 | 1,971,000 |
1998/04/24 | 2,235 | 2,235 | 2,200 | 2,210 | 2,620,000 |
1998/04/23 | 2,210 | 2,225 | 2,195 | 2,210 | 2,508,000 |
1998/04/22 | 2,195 | 2,215 | 2,185 | 2,210 | 2,858,000 |
1998/04/21 | 2,195 | 2,195 | 2,160 | 2,185 | 2,942,000 |
1998/04/20 | 2,205 | 2,215 | 2,180 | 2,185 | 3,621,000 |
1998/04/17 | 2,165 | 2,230 | 2,160 | 2,215 | 6,553,000 |
1998/04/16 | 2,180 | 2,185 | 2,160 | 2,165 | 2,595,000 |
1998/04/15 | 2,145 | 2,175 | 2,140 | 2,165 | 3,589,000 |
1998/04/14 | 2,130 | 2,135 | 2,115 | 2,130 | 1,801,000 |
1998/04/13 | 2,130 | 2,150 | 2,130 | 2,140 | 719,000 |
1998/04/10 | 2,150 | 2,160 | 2,140 | 2,160 | 2,023,000 |
1998/04/09 | 2,150 | 2,160 | 2,120 | 2,140 | 2,241,000 |
1998/04/08 | 2,130 | 2,150 | 2,120 | 2,130 | 2,456,000 |
1998/04/07 | 2,150 | 2,160 | 2,110 | 2,130 | 2,545,000 |
1998/04/06 | 2,160 | 2,160 | 2,130 | 2,140 | 2,170,000 |
1998/04/03 | 2,130 | 2,190 | 2,130 | 2,170 | 5,750,000 |
1998/04/02 | 2,140 | 2,150 | 2,120 | 2,120 | 2,486,000 |
1998/04/01 | 2,120 | 2,150 | 2,120 | 2,120 | 2,447,000 |
1998/03/31 | 2,130 | 2,140 | 2,110 | 2,140 | 5,075,000 |
1998/03/30 | 2,110 | 2,140 | 2,100 | 2,120 | 3,506,000 |
1998/03/27 | 2,100 | 2,120 | 2,070 | 2,080 | 2,639,000 |
1998/03/26 | 2,020 | 2,120 | 2,020 | 2,120 | 7,653,000 |
1998/03/25 | 1,940 | 2,010 | 1,940 | 2,000 | 4,267,000 |
1998/03/24 | 1,900 | 1,910 | 1,880 | 1,900 | 2,344,000 |
1998/03/23 | 1,940 | 1,950 | 1,900 | 1,900 | 1,102,000 |
1998/03/20 | 1,910 | 1,950 | 1,900 | 1,940 | 2,509,000 |
1998/03/19 | 1,930 | 1,930 | 1,890 | 1,910 | 1,586,000 |
1998/03/18 | 1,940 | 1,950 | 1,900 | 1,920 | 2,212,000 |
1998/03/17 | 1,930 | 1,940 | 1,910 | 1,930 | 1,435,000 |
1998/03/16 | 1,950 | 1,960 | 1,890 | 1,920 | 1,233,000 |
1998/03/13 | 1,950 | 1,970 | 1,930 | 1,950 | 3,448,000 |
1998/03/12 | 1,950 | 2,020 | 1,940 | 1,970 | 8,239,000 |
1998/03/11 | 1,860 | 1,950 | 1,860 | 1,930 | 6,013,000 |
1998/03/10 | 1,870 | 1,870 | 1,840 | 1,850 | 2,008,000 |
1998/03/09 | 1,890 | 1,900 | 1,860 | 1,860 | 1,886,000 |
1998/03/06 | 1,900 | 1,910 | 1,880 | 1,890 | 1,593,000 |
1998/03/05 | 1,880 | 1,900 | 1,870 | 1,870 | 1,729,000 |
1998/03/04 | 1,900 | 1,910 | 1,880 | 1,890 | 1,154,000 |
1998/03/03 | 1,910 | 1,920 | 1,900 | 1,900 | 2,064,000 |
1998/03/02 | 1,850 | 1,920 | 1,850 | 1,910 | 1,835,000 |
1998/02/27 | 1,850 | 1,850 | 1,830 | 1,840 | 1,483,000 |
1998/02/26 | 1,850 | 1,860 | 1,830 | 1,840 | 2,169,000 |
1998/02/25 | 1,850 | 1,850 | 1,820 | 1,850 | 2,497,000 |
1998/02/24 | 1,890 | 1,900 | 1,870 | 1,880 | 1,069,000 |
1998/02/23 | 1,910 | 1,910 | 1,880 | 1,900 | 1,822,000 |
1998/02/20 | 1,940 | 1,950 | 1,920 | 1,920 | 1,098,000 |
1998/02/19 | 1,940 | 1,950 | 1,930 | 1,950 | 1,471,000 |
1998/02/18 | 1,930 | 1,950 | 1,920 | 1,940 | 1,645,000 |
1998/02/17 | 1,950 | 1,950 | 1,930 | 1,940 | 1,452,000 |
1998/02/16 | 1,950 | 1,970 | 1,950 | 1,950 | 2,131,000 |
1998/02/13 | 1,950 | 1,950 | 1,930 | 1,930 | 2,329,000 |
1998/02/12 | 1,960 | 1,960 | 1,940 | 1,950 | 1,910,000 |
1998/02/10 | 1,960 | 1,960 | 1,920 | 1,950 | 2,172,000 |
1998/02/09 | 1,970 | 1,970 | 1,950 | 1,960 | 1,399,000 |
1998/02/06 | 1,960 | 1,970 | 1,950 | 1,960 | 2,020,000 |
1998/02/05 | 1,950 | 1,960 | 1,930 | 1,940 | 2,029,000 |
1998/02/04 | 1,970 | 1,970 | 1,940 | 1,960 | 3,188,000 |
1998/02/03 | 1,940 | 1,950 | 1,920 | 1,940 | 2,066,000 |
1998/02/02 | 1,920 | 1,930 | 1,890 | 1,910 | 2,150,000 |
1998/01/30 | 1,930 | 1,930 | 1,910 | 1,910 | 2,190,000 |
1998/01/29 | 1,930 | 1,930 | 1,900 | 1,920 | 1,830,000 |
1998/01/28 | 1,940 | 1,940 | 1,910 | 1,910 | 2,439,000 |
1998/01/27 | 1,980 | 1,980 | 1,920 | 1,920 | 1,537,000 |
1998/01/26 | 1,960 | 1,980 | 1,940 | 1,970 | 1,470,000 |
1998/01/23 | 1,950 | 1,950 | 1,920 | 1,950 | 1,623,000 |
1998/01/22 | 1,970 | 1,980 | 1,930 | 1,950 | 2,217,000 |
1998/01/21 | 1,990 | 1,990 | 1,950 | 1,980 | 1,363,000 |
1998/01/20 | 1,950 | 1,970 | 1,930 | 1,950 | 1,468,000 |
1998/01/19 | 1,970 | 2,000 | 1,960 | 1,960 | 1,832,000 |
1998/01/16 | 1,940 | 1,970 | 1,930 | 1,960 | 3,325,000 |
1998/01/14 | 1,940 | 1,960 | 1,910 | 1,930 | 2,298,000 |
1998/01/13 | 1,940 | 1,940 | 1,890 | 1,920 | 1,931,000 |
1998/01/12 | 1,910 | 1,950 | 1,890 | 1,890 | 2,180,000 |
1998/01/09 | 1,990 | 1,990 | 1,940 | 1,970 | 1,926,000 |
1998/01/08 | 2,010 | 2,050 | 2,010 | 2,020 | 4,241,000 |
1998/01/07 | 2,000 | 2,010 | 1,980 | 2,000 | 2,883,000 |
1998/01/06 | 1,960 | 1,990 | 1,950 | 1,980 | 2,511,000 |
1998/01/05 | 1,940 | 1,950 | 1,930 | 1,950 | 1,581,000 |