パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 2,730 | 2,760 | 2,725 | 2,730 | 2,660,000 |
2000/12/28 | 2,640 | 2,690 | 2,635 | 2,690 | 3,037,000 |
2000/12/27 | 2,605 | 2,615 | 2,575 | 2,600 | 1,658,000 |
2000/12/26 | 2,635 | 2,655 | 2,590 | 2,605 | 2,491,000 |
2000/12/25 | 2,580 | 2,675 | 2,570 | 2,675 | 3,499,000 |
2000/12/22 | 2,535 | 2,545 | 2,485 | 2,520 | 3,515,000 |
2000/12/21 | 2,550 | 2,570 | 2,430 | 2,485 | 6,239,000 |
2000/12/20 | 2,600 | 2,640 | 2,550 | 2,635 | 4,749,000 |
2000/12/19 | 2,700 | 2,710 | 2,625 | 2,640 | 3,716,000 |
2000/12/18 | 2,700 | 2,730 | 2,685 | 2,690 | 2,964,000 |
2000/12/15 | 2,765 | 2,795 | 2,720 | 2,720 | 3,680,000 |
2000/12/14 | 2,785 | 2,850 | 2,780 | 2,800 | 4,086,000 |
2000/12/13 | 2,820 | 2,820 | 2,755 | 2,800 | 2,840,000 |
2000/12/12 | 2,810 | 2,825 | 2,760 | 2,790 | 4,614,000 |
2000/12/11 | 2,720 | 2,805 | 2,700 | 2,800 | 6,003,000 |
2000/12/08 | 2,695 | 2,715 | 2,660 | 2,670 | 7,485,000 |
2000/12/07 | 2,720 | 2,760 | 2,690 | 2,690 | 7,100,000 |
2000/12/06 | 2,740 | 2,755 | 2,645 | 2,690 | 11,587,000 |
2000/12/05 | 2,705 | 2,710 | 2,610 | 2,620 | 7,805,000 |
2000/12/04 | 2,705 | 2,710 | 2,665 | 2,680 | 6,870,000 |
2000/12/01 | 2,700 | 2,730 | 2,690 | 2,705 | 10,664,000 |
2000/11/30 | 2,790 | 2,810 | 2,770 | 2,780 | 7,371,000 |
2000/11/29 | 2,840 | 2,865 | 2,825 | 2,845 | 6,457,000 |
2000/11/28 | 2,870 | 2,900 | 2,835 | 2,850 | 4,863,000 |
2000/11/27 | 2,980 | 2,995 | 2,905 | 2,925 | 4,737,000 |
2000/11/24 | 2,980 | 3,000 | 2,955 | 2,995 | 4,153,000 |
2000/11/22 | 3,000 | 3,030 | 2,995 | 3,010 | 5,768,000 |
2000/11/21 | 2,905 | 2,940 | 2,890 | 2,940 | 6,059,000 |
2000/11/20 | 2,925 | 2,925 | 2,850 | 2,920 | 3,163,000 |
2000/11/17 | 2,880 | 2,945 | 2,880 | 2,925 | 5,724,000 |
2000/11/16 | 3,000 | 3,010 | 2,900 | 2,910 | 5,234,000 |
2000/11/15 | 3,010 | 3,070 | 2,995 | 3,020 | 4,061,000 |
2000/11/14 | 3,040 | 3,050 | 2,945 | 2,965 | 5,762,000 |
2000/11/13 | 3,010 | 3,040 | 3,000 | 3,040 | 4,213,000 |
2000/11/10 | 3,050 | 3,120 | 3,050 | 3,110 | 3,541,000 |
2000/11/09 | 3,110 | 3,120 | 3,060 | 3,080 | 3,748,000 |
2000/11/08 | 3,100 | 3,160 | 3,090 | 3,150 | 5,508,000 |
2000/11/07 | 3,120 | 3,140 | 3,070 | 3,070 | 5,294,000 |
2000/11/06 | 3,120 | 3,150 | 3,110 | 3,150 | 5,879,000 |
2000/11/02 | 3,130 | 3,160 | 3,110 | 3,160 | 4,680,000 |
2000/11/01 | 3,150 | 3,190 | 3,130 | 3,180 | 10,098,000 |
2000/10/31 | 3,150 | 3,180 | 3,100 | 3,170 | 16,276,000 |
2000/10/30 | 3,030 | 3,080 | 3,020 | 3,060 | 5,476,000 |
2000/10/27 | 3,000 | 3,040 | 2,990 | 3,000 | 4,981,000 |
2000/10/26 | 2,995 | 3,010 | 2,980 | 2,985 | 4,586,000 |
2000/10/25 | 3,000 | 3,090 | 2,995 | 3,030 | 5,685,000 |
2000/10/24 | 3,020 | 3,050 | 3,000 | 3,010 | 4,028,000 |
2000/10/23 | 3,070 | 3,100 | 3,030 | 3,050 | 4,569,000 |
2000/10/20 | 3,070 | 3,100 | 3,060 | 3,090 | 6,105,000 |
2000/10/19 | 3,030 | 3,040 | 2,995 | 3,030 | 5,586,000 |
2000/10/18 | 2,980 | 3,030 | 2,955 | 3,000 | 6,581,000 |
2000/10/17 | 3,070 | 3,070 | 3,000 | 3,010 | 4,317,000 |
2000/10/16 | 3,040 | 3,070 | 3,030 | 3,060 | 5,812,000 |
2000/10/13 | 2,865 | 3,020 | 2,865 | 2,995 | 4,939,000 |
2000/10/12 | 2,895 | 2,955 | 2,885 | 2,900 | 6,807,000 |
2000/10/11 | 2,950 | 2,960 | 2,880 | 2,900 | 6,094,000 |
2000/10/10 | 3,040 | 3,060 | 2,990 | 2,995 | 4,537,000 |
2000/10/06 | 3,080 | 3,140 | 3,040 | 3,080 | 9,166,000 |
2000/10/05 | 3,100 | 3,140 | 3,060 | 3,110 | 13,572,000 |
2000/10/04 | 2,995 | 3,080 | 2,975 | 3,050 | 12,609,000 |
2000/10/03 | 2,925 | 2,985 | 2,915 | 2,985 | 6,334,000 |
2000/10/02 | 2,850 | 2,935 | 2,825 | 2,935 | 5,376,000 |
2000/09/29 | 2,850 | 2,870 | 2,820 | 2,830 | 3,872,000 |
2000/09/28 | 2,830 | 2,860 | 2,820 | 2,820 | 4,101,000 |
2000/09/27 | 2,800 | 2,830 | 2,790 | 2,790 | 4,253,000 |
2000/09/26 | 2,845 | 2,845 | 2,790 | 2,820 | 3,370,000 |
2000/09/25 | 2,885 | 2,885 | 2,800 | 2,835 | 2,336,000 |
2000/09/22 | 2,800 | 2,820 | 2,760 | 2,805 | 3,137,000 |
2000/09/21 | 2,885 | 2,910 | 2,865 | 2,900 | 4,647,000 |
2000/09/20 | 2,855 | 2,905 | 2,830 | 2,895 | 4,263,000 |
2000/09/19 | 2,760 | 2,870 | 2,760 | 2,870 | 4,377,000 |
2000/09/18 | 2,750 | 2,810 | 2,735 | 2,800 | 2,824,000 |
2000/09/14 | 2,715 | 2,755 | 2,715 | 2,745 | 3,156,000 |
2000/09/13 | 2,720 | 2,740 | 2,700 | 2,715 | 3,013,000 |
2000/09/12 | 2,730 | 2,750 | 2,705 | 2,720 | 3,441,000 |
2000/09/11 | 2,770 | 2,770 | 2,720 | 2,720 | 3,191,000 |
2000/09/08 | 2,740 | 2,770 | 2,730 | 2,770 | 6,230,000 |
2000/09/07 | 2,745 | 2,755 | 2,720 | 2,725 | 2,361,000 |
2000/09/06 | 2,710 | 2,785 | 2,700 | 2,750 | 4,921,000 |
2000/09/05 | 2,780 | 2,780 | 2,705 | 2,710 | 7,528,000 |
2000/09/04 | 2,840 | 2,850 | 2,795 | 2,805 | 3,934,000 |
2000/09/01 | 2,925 | 2,930 | 2,855 | 2,865 | 5,958,000 |
2000/08/31 | 2,895 | 2,930 | 2,890 | 2,920 | 4,049,000 |
2000/08/30 | 2,955 | 2,960 | 2,865 | 2,890 | 4,168,000 |
2000/08/29 | 2,990 | 2,990 | 2,950 | 2,980 | 4,072,000 |
2000/08/28 | 2,925 | 2,980 | 2,900 | 2,975 | 4,791,000 |
2000/08/25 | 2,940 | 2,945 | 2,895 | 2,920 | 3,262,000 |
2000/08/24 | 2,910 | 2,950 | 2,905 | 2,945 | 2,710,000 |
2000/08/23 | 2,960 | 2,965 | 2,910 | 2,920 | 2,479,000 |
2000/08/22 | 2,905 | 2,970 | 2,900 | 2,970 | 3,705,000 |
2000/08/21 | 2,885 | 2,915 | 2,870 | 2,895 | 2,126,000 |
2000/08/18 | 2,900 | 2,905 | 2,860 | 2,890 | 2,198,000 |
2000/08/17 | 2,955 | 2,960 | 2,880 | 2,925 | 3,391,000 |
2000/08/16 | 2,990 | 2,995 | 2,965 | 2,970 | 3,746,000 |
2000/08/15 | 2,975 | 2,990 | 2,965 | 2,980 | 5,189,000 |
2000/08/14 | 2,930 | 2,955 | 2,925 | 2,945 | 4,627,000 |
2000/08/11 | 2,880 | 2,910 | 2,870 | 2,910 | 6,813,000 |
2000/08/10 | 2,850 | 2,895 | 2,845 | 2,880 | 5,520,000 |
2000/08/09 | 2,830 | 2,850 | 2,805 | 2,840 | 2,388,000 |
2000/08/08 | 2,850 | 2,865 | 2,835 | 2,855 | 4,167,000 |
2000/08/07 | 2,790 | 2,850 | 2,780 | 2,850 | 2,588,000 |
2000/08/04 | 2,830 | 2,835 | 2,780 | 2,790 | 4,307,000 |
2000/08/03 | 2,850 | 2,850 | 2,810 | 2,830 | 2,632,000 |
2000/08/02 | 2,865 | 2,890 | 2,850 | 2,865 | 3,778,000 |
2000/08/01 | 2,800 | 2,885 | 2,795 | 2,885 | 6,233,000 |
2000/07/31 | 2,760 | 2,800 | 2,745 | 2,795 | 2,809,000 |
2000/07/28 | 2,810 | 2,825 | 2,780 | 2,805 | 3,767,000 |
2000/07/27 | 2,850 | 2,865 | 2,820 | 2,860 | 4,896,000 |
2000/07/26 | 2,820 | 2,880 | 2,815 | 2,860 | 7,267,000 |
2000/07/25 | 2,725 | 2,800 | 2,705 | 2,800 | 4,033,000 |
2000/07/24 | 2,700 | 2,775 | 2,675 | 2,775 | 2,091,000 |
2000/07/21 | 2,765 | 2,770 | 2,700 | 2,725 | 2,685,000 |
2000/07/19 | 2,660 | 2,780 | 2,660 | 2,765 | 3,258,000 |
2000/07/18 | 2,790 | 2,805 | 2,695 | 2,740 | 3,238,000 |
2000/07/17 | 2,790 | 2,810 | 2,775 | 2,795 | 2,633,000 |
2000/07/14 | 2,840 | 2,870 | 2,770 | 2,830 | 3,185,000 |
2000/07/13 | 2,900 | 2,900 | 2,870 | 2,880 | 4,649,000 |
2000/07/12 | 2,860 | 2,895 | 2,840 | 2,875 | 5,872,000 |
2000/07/11 | 2,825 | 2,825 | 2,790 | 2,820 | 2,108,000 |
2000/07/10 | 2,845 | 2,855 | 2,825 | 2,830 | 2,451,000 |
2000/07/07 | 2,800 | 2,825 | 2,785 | 2,815 | 2,067,000 |
2000/07/06 | 2,780 | 2,805 | 2,770 | 2,795 | 3,406,000 |
2000/07/05 | 2,825 | 2,870 | 2,810 | 2,845 | 4,203,000 |
2000/07/04 | 2,840 | 2,850 | 2,810 | 2,840 | 4,693,000 |
2000/07/03 | 2,775 | 2,830 | 2,775 | 2,815 | 4,108,000 |
2000/06/30 | 2,695 | 2,765 | 2,685 | 2,750 | 4,714,000 |
2000/06/29 | 2,680 | 2,705 | 2,665 | 2,695 | 2,339,000 |
2000/06/28 | 2,700 | 2,730 | 2,685 | 2,700 | 3,388,000 |
2000/06/27 | 2,700 | 2,710 | 2,670 | 2,690 | 2,682,000 |
2000/06/26 | 2,600 | 2,680 | 2,600 | 2,660 | 1,885,000 |
2000/06/23 | 2,610 | 2,630 | 2,590 | 2,610 | 3,350,000 |
2000/06/22 | 2,680 | 2,690 | 2,650 | 2,650 | 2,591,000 |
2000/06/21 | 2,585 | 2,680 | 2,580 | 2,680 | 3,853,000 |
2000/06/20 | 2,620 | 2,620 | 2,580 | 2,590 | 1,829,000 |
2000/06/19 | 2,550 | 2,600 | 2,550 | 2,600 | 1,569,000 |
2000/06/16 | 2,585 | 2,585 | 2,515 | 2,525 | 2,314,000 |
2000/06/15 | 2,605 | 2,615 | 2,580 | 2,580 | 1,753,000 |
2000/06/14 | 2,675 | 2,675 | 2,630 | 2,640 | 2,162,000 |
2000/06/13 | 2,605 | 2,650 | 2,585 | 2,650 | 2,483,000 |
2000/06/12 | 2,650 | 2,650 | 2,590 | 2,605 | 1,945,000 |
2000/06/09 | 2,615 | 2,665 | 2,615 | 2,660 | 4,502,000 |
2000/06/08 | 2,600 | 2,640 | 2,595 | 2,630 | 1,616,000 |
2000/06/07 | 2,655 | 2,655 | 2,585 | 2,585 | 2,808,000 |
2000/06/06 | 2,680 | 2,685 | 2,660 | 2,660 | 1,804,000 |
2000/06/05 | 2,675 | 2,695 | 2,660 | 2,675 | 3,018,000 |
2000/06/02 | 2,600 | 2,620 | 2,590 | 2,600 | 2,333,000 |
2000/06/01 | 2,555 | 2,565 | 2,535 | 2,565 | 2,010,000 |
2000/05/31 | 2,590 | 2,590 | 2,510 | 2,545 | 3,231,000 |
2000/05/30 | 2,545 | 2,560 | 2,525 | 2,530 | 2,246,000 |
2000/05/29 | 2,440 | 2,515 | 2,435 | 2,495 | 1,637,000 |
2000/05/26 | 2,455 | 2,460 | 2,415 | 2,415 | 2,819,000 |
2000/05/25 | 2,520 | 2,530 | 2,430 | 2,450 | 2,779,000 |
2000/05/24 | 2,430 | 2,535 | 2,410 | 2,485 | 3,553,000 |
2000/05/23 | 2,510 | 2,535 | 2,450 | 2,450 | 3,118,000 |
2000/05/22 | 2,510 | 2,525 | 2,485 | 2,510 | 3,339,000 |
2000/05/19 | 2,600 | 2,600 | 2,540 | 2,560 | 4,272,000 |
2000/05/18 | 2,680 | 2,690 | 2,630 | 2,640 | 2,650,000 |
2000/05/17 | 2,750 | 2,755 | 2,685 | 2,700 | 2,656,000 |
2000/05/16 | 2,720 | 2,745 | 2,715 | 2,735 | 2,770,000 |
2000/05/15 | 2,750 | 2,755 | 2,700 | 2,715 | 2,107,000 |
2000/05/12 | 2,750 | 2,765 | 2,730 | 2,750 | 4,134,000 |
2000/05/11 | 2,770 | 2,790 | 2,665 | 2,700 | 10,226,000 |
2000/05/10 | 2,940 | 2,980 | 2,930 | 2,970 | 3,383,000 |
2000/05/09 | 2,950 | 2,980 | 2,945 | 2,960 | 2,880,000 |
2000/05/08 | 2,965 | 2,970 | 2,950 | 2,970 | 2,642,000 |
2000/05/02 | 2,940 | 2,970 | 2,915 | 2,945 | 3,309,000 |
2000/05/01 | 2,855 | 2,950 | 2,840 | 2,950 | 3,531,000 |
2000/04/28 | 2,850 | 2,870 | 2,820 | 2,860 | 3,214,000 |
2000/04/27 | 2,900 | 2,930 | 2,870 | 2,870 | 5,239,000 |
2000/04/26 | 2,890 | 2,905 | 2,850 | 2,875 | 7,104,000 |
2000/04/25 | 2,810 | 2,890 | 2,795 | 2,855 | 5,072,000 |
2000/04/24 | 2,740 | 2,820 | 2,725 | 2,785 | 3,912,000 |
2000/04/21 | 2,755 | 2,815 | 2,700 | 2,700 | 4,456,000 |
2000/04/20 | 2,715 | 2,800 | 2,715 | 2,730 | 3,348,000 |
2000/04/19 | 2,725 | 2,770 | 2,700 | 2,755 | 4,187,000 |
2000/04/18 | 2,720 | 2,745 | 2,700 | 2,745 | 3,121,000 |
2000/04/17 | 2,670 | 2,745 | 2,580 | 2,680 | 5,972,000 |
2000/04/14 | 2,825 | 2,870 | 2,825 | 2,830 | 3,266,000 |
2000/04/13 | 2,925 | 2,925 | 2,850 | 2,890 | 3,470,000 |
2000/04/12 | 2,920 | 2,950 | 2,900 | 2,950 | 2,701,000 |
2000/04/11 | 2,930 | 2,990 | 2,920 | 2,955 | 2,952,000 |
2000/04/10 | 2,965 | 2,980 | 2,940 | 2,945 | 2,079,000 |
2000/04/07 | 2,945 | 2,985 | 2,920 | 2,950 | 2,289,000 |
2000/04/06 | 2,990 | 2,995 | 2,965 | 2,965 | 2,340,000 |
2000/04/05 | 2,940 | 3,000 | 2,900 | 3,000 | 3,138,000 |
2000/04/04 | 3,020 | 3,030 | 2,965 | 2,980 | 2,515,000 |
2000/04/03 | 3,030 | 3,070 | 2,990 | 3,020 | 3,574,000 |
2000/03/31 | 2,980 | 3,070 | 2,955 | 3,070 | 3,172,000 |
2000/03/30 | 3,070 | 3,100 | 3,010 | 3,010 | 2,904,000 |
2000/03/29 | 2,910 | 3,090 | 2,910 | 3,070 | 3,925,000 |
2000/03/28 | 2,900 | 2,940 | 2,825 | 2,940 | 2,021,000 |
2000/03/27 | 2,900 | 2,900 | 2,825 | 2,875 | 3,316,000 |
2000/03/24 | 2,905 | 2,905 | 2,830 | 2,860 | 2,707,000 |
2000/03/23 | 2,980 | 2,980 | 2,905 | 2,915 | 2,293,000 |
2000/03/22 | 2,910 | 2,955 | 2,890 | 2,950 | 4,125,000 |
2000/03/21 | 2,945 | 2,945 | 2,895 | 2,925 | 2,513,000 |
2000/03/17 | 2,995 | 3,000 | 2,920 | 2,945 | 4,956,000 |
2000/03/16 | 2,895 | 2,960 | 2,875 | 2,960 | 3,982,000 |
2000/03/15 | 2,880 | 2,905 | 2,845 | 2,905 | 3,206,000 |
2000/03/14 | 2,920 | 2,940 | 2,885 | 2,920 | 4,586,000 |
2000/03/13 | 3,070 | 3,070 | 2,945 | 2,960 | 4,609,000 |
2000/03/10 | 3,080 | 3,080 | 3,010 | 3,060 | 6,989,000 |
2000/03/09 | 3,020 | 3,070 | 3,000 | 3,030 | 3,253,000 |
2000/03/08 | 3,070 | 3,080 | 2,960 | 2,960 | 5,645,000 |
2000/03/07 | 3,100 | 3,110 | 3,060 | 3,100 | 3,245,000 |
2000/03/06 | 3,150 | 3,180 | 3,070 | 3,110 | 3,852,000 |
2000/03/03 | 3,130 | 3,170 | 3,080 | 3,100 | 3,026,000 |
2000/03/02 | 3,200 | 3,210 | 3,140 | 3,150 | 3,586,000 |
2000/03/01 | 3,290 | 3,320 | 3,190 | 3,230 | 9,220,000 |
2000/02/29 | 3,080 | 3,200 | 3,080 | 3,200 | 9,871,000 |
2000/02/28 | 3,000 | 3,080 | 2,995 | 3,030 | 4,454,000 |
2000/02/25 | 3,050 | 3,050 | 2,985 | 3,000 | 5,591,000 |
2000/02/24 | 2,965 | 3,040 | 2,960 | 3,020 | 5,138,000 |
2000/02/23 | 2,900 | 2,940 | 2,885 | 2,925 | 3,318,000 |
2000/02/22 | 2,905 | 2,920 | 2,875 | 2,890 | 2,565,000 |
2000/02/21 | 2,930 | 2,970 | 2,875 | 2,890 | 3,142,000 |
2000/02/18 | 2,985 | 3,000 | 2,940 | 2,985 | 2,751,000 |
2000/02/17 | 2,970 | 3,000 | 2,940 | 2,990 | 4,375,000 |
2000/02/16 | 2,990 | 2,990 | 2,930 | 2,945 | 3,436,000 |
2000/02/15 | 3,060 | 3,070 | 2,980 | 3,000 | 3,940,000 |
2000/02/14 | 3,050 | 3,110 | 3,030 | 3,070 | 3,651,000 |
2000/02/10 | 3,080 | 3,110 | 3,050 | 3,090 | 4,493,000 |
2000/02/09 | 3,130 | 3,170 | 3,080 | 3,130 | 7,283,000 |
2000/02/08 | 3,150 | 3,150 | 3,070 | 3,090 | 4,976,000 |
2000/02/07 | 3,160 | 3,190 | 3,100 | 3,120 | 15,610,000 |
2000/02/04 | 3,000 | 3,090 | 2,985 | 3,080 | 19,412,000 |
2000/02/03 | 2,920 | 2,960 | 2,900 | 2,950 | 8,591,000 |
2000/02/02 | 2,860 | 2,915 | 2,845 | 2,855 | 8,410,000 |
2000/02/01 | 2,855 | 2,855 | 2,805 | 2,810 | 3,541,000 |
2000/01/31 | 2,800 | 2,865 | 2,785 | 2,845 | 3,786,000 |
2000/01/28 | 2,785 | 2,830 | 2,760 | 2,815 | 5,810,000 |
2000/01/27 | 2,755 | 2,770 | 2,700 | 2,715 | 2,999,000 |
2000/01/26 | 2,780 | 2,795 | 2,720 | 2,740 | 3,122,000 |
2000/01/25 | 2,735 | 2,815 | 2,730 | 2,780 | 5,303,000 |
2000/01/24 | 2,745 | 2,790 | 2,745 | 2,770 | 2,635,000 |
2000/01/21 | 2,700 | 2,740 | 2,680 | 2,735 | 3,081,000 |
2000/01/20 | 2,720 | 2,755 | 2,715 | 2,740 | 2,963,000 |
2000/01/19 | 2,780 | 2,785 | 2,685 | 2,685 | 3,098,000 |
2000/01/18 | 2,810 | 2,810 | 2,785 | 2,790 | 3,730,000 |
2000/01/17 | 2,840 | 2,845 | 2,795 | 2,815 | 5,069,000 |
2000/01/14 | 2,800 | 2,805 | 2,725 | 2,765 | 4,502,000 |
2000/01/13 | 2,800 | 2,820 | 2,760 | 2,770 | 2,906,000 |
2000/01/12 | 2,800 | 2,840 | 2,770 | 2,800 | 8,974,000 |
2000/01/11 | 2,800 | 2,820 | 2,775 | 2,800 | 7,297,000 |
2000/01/07 | 2,720 | 2,750 | 2,665 | 2,700 | 6,305,000 |
2000/01/06 | 2,775 | 2,800 | 2,640 | 2,640 | 3,906,000 |
2000/01/05 | 2,745 | 2,795 | 2,680 | 2,770 | 7,155,000 |
2000/01/04 | 2,900 | 2,995 | 2,890 | 2,905 | 9,297,000 |