パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 2,560 | 2,580 | 2,540 | 2,540 | 1,303,000 |
1988/12/27 | 2,560 | 2,570 | 2,530 | 2,540 | 1,603,000 |
1988/12/26 | 2,570 | 2,600 | 2,560 | 2,560 | 1,991,000 |
1988/12/24 | 2,600 | 2,620 | 2,560 | 2,580 | 1,434,000 |
1988/12/23 | 2,580 | 2,600 | 2,520 | 2,580 | 3,346,000 |
1988/12/22 | 2,570 | 2,600 | 2,550 | 2,560 | 2,791,000 |
1988/12/21 | 2,620 | 2,630 | 2,560 | 2,570 | 3,921,000 |
1988/12/20 | 2,660 | 2,680 | 2,610 | 2,610 | 7,774,000 |
1988/12/19 | 2,590 | 2,650 | 2,580 | 2,650 | 8,789,000 |
1988/12/16 | 2,490 | 2,600 | 2,470 | 2,570 | 11,193,999 |
1988/12/15 | 2,460 | 2,490 | 2,460 | 2,480 | 3,226,000 |
1988/12/14 | 2,400 | 2,470 | 2,400 | 2,450 | 5,630,000 |
1988/12/13 | 2,370 | 2,390 | 2,360 | 2,360 | 827,000 |
1988/12/12 | 2,380 | 2,390 | 2,360 | 2,360 | 1,140,000 |
1988/12/09 | 2,370 | 2,400 | 2,360 | 2,370 | 1,108,000 |
1988/12/08 | 2,410 | 2,430 | 2,390 | 2,400 | 2,123,000 |
1988/12/07 | 2,380 | 2,440 | 2,370 | 2,410 | 2,933,000 |
1988/12/06 | 2,400 | 2,400 | 2,360 | 2,360 | 2,592,000 |
1988/12/05 | 2,360 | 2,390 | 2,350 | 2,360 | 817,000 |
1988/12/03 | 2,410 | 2,420 | 2,390 | 2,400 | 484,000 |
1988/12/02 | 2,400 | 2,430 | 2,390 | 2,410 | 1,582,000 |
1988/12/01 | 2,450 | 2,450 | 2,390 | 2,420 | 1,774,000 |
1988/11/30 | 2,450 | 2,460 | 2,410 | 2,420 | 2,812,000 |
1988/11/29 | 2,440 | 2,470 | 2,420 | 2,450 | 4,084,000 |
1988/11/28 | 2,380 | 2,420 | 2,370 | 2,400 | 2,718,000 |
1988/11/26 | 2,350 | 2,410 | 2,350 | 2,380 | 1,685,000 |
1988/11/25 | 2,320 | 2,410 | 2,320 | 2,360 | 2,841,000 |
1988/11/24 | 2,300 | 2,380 | 2,280 | 2,340 | 1,655,000 |
1988/11/22 | 2,350 | 2,350 | 2,320 | 2,320 | 1,615,000 |
1988/11/21 | 2,350 | 2,380 | 2,340 | 2,360 | 1,364,000 |
1988/11/18 | 2,390 | 2,420 | 2,360 | 2,370 | 5,845,000 |
1988/11/17 | 2,310 | 2,380 | 2,280 | 2,350 | 4,631,000 |
1988/11/16 | 2,240 | 2,310 | 2,240 | 2,290 | 4,235,000 |
1988/11/15 | 2,200 | 2,250 | 2,200 | 2,210 | 2,197,000 |
1988/11/14 | 2,180 | 2,210 | 2,170 | 2,180 | 1,613,000 |
1988/11/11 | 2,190 | 2,260 | 2,170 | 2,220 | 1,831,000 |
1988/11/10 | 2,190 | 2,190 | 2,160 | 2,190 | 2,295,000 |
1988/11/09 | 2,250 | 2,250 | 2,200 | 2,200 | 3,418,000 |
1988/11/08 | 2,110 | 2,200 | 2,100 | 2,190 | 3,389,000 |
1988/11/07 | 2,110 | 2,110 | 2,080 | 2,100 | 5,129,000 |
1988/11/05 | 2,120 | 2,140 | 2,110 | 2,130 | 1,813,000 |
1988/11/04 | 2,190 | 2,200 | 2,110 | 2,110 | 4,465,000 |
1988/11/02 | 2,230 | 2,230 | 2,170 | 2,190 | 3,152,000 |
1988/11/01 | 2,260 | 2,270 | 2,210 | 2,210 | 2,442,000 |
1988/10/31 | 2,250 | 2,280 | 2,240 | 2,240 | 2,874,000 |
1988/10/29 | 2,200 | 2,240 | 2,200 | 2,240 | 3,118,000 |
1988/10/28 | 2,210 | 2,220 | 2,170 | 2,200 | 3,915,000 |
1988/10/27 | 2,220 | 2,240 | 2,200 | 2,220 | 3,068,000 |
1988/10/26 | 2,220 | 2,250 | 2,210 | 2,220 | 3,441,000 |
1988/10/25 | 2,230 | 2,270 | 2,220 | 2,220 | 2,059,000 |
1988/10/24 | 2,230 | 2,250 | 2,220 | 2,230 | 1,596,000 |
1988/10/22 | 2,290 | 2,310 | 2,250 | 2,260 | 1,842,000 |
1988/10/21 | 2,350 | 2,370 | 2,290 | 2,290 | 2,186,000 |
1988/10/20 | 2,370 | 2,370 | 2,320 | 2,360 | 7,068,000 |
1988/10/19 | 2,350 | 2,380 | 2,330 | 2,340 | 4,876,000 |
1988/10/18 | 2,320 | 2,350 | 2,300 | 2,330 | 1,719,000 |
1988/10/17 | 2,280 | 2,310 | 2,260 | 2,290 | 1,062,000 |
1988/10/14 | 2,270 | 2,290 | 2,240 | 2,250 | 3,743,000 |
1988/10/13 | 2,270 | 2,280 | 2,250 | 2,250 | 2,601,000 |
1988/10/12 | 2,350 | 2,360 | 2,290 | 2,300 | 2,155,000 |
1988/10/11 | 2,430 | 2,430 | 2,370 | 2,370 | 1,475,000 |
1988/10/07 | 2,300 | 2,390 | 2,290 | 2,390 | 2,868,000 |
1988/10/06 | 2,350 | 2,370 | 2,320 | 2,320 | 2,167,000 |
1988/10/05 | 2,410 | 2,430 | 2,320 | 2,350 | 2,219,000 |
1988/10/04 | 2,420 | 2,450 | 2,390 | 2,440 | 1,862,000 |
1988/10/03 | 2,480 | 2,480 | 2,410 | 2,420 | 1,064,000 |
1988/10/01 | 2,480 | 2,480 | 2,460 | 2,480 | 1,013,000 |
1988/09/30 | 2,500 | 2,520 | 2,480 | 2,480 | 1,858,000 |
1988/09/29 | 2,490 | 2,510 | 2,480 | 2,480 | 1,955,000 |
1988/09/28 | 2,500 | 2,520 | 2,490 | 2,490 | 1,770,000 |
1988/09/27 | 2,520 | 2,520 | 2,470 | 2,500 | 2,363,000 |
1988/09/26 | 2,460 | 2,490 | 2,450 | 2,480 | 3,407,000 |
1988/09/24 | 2,510 | 2,520 | 2,490 | 2,500 | 2,403,000 |
1988/09/22 | 2,580 | 2,590 | 2,500 | 2,550 | 2,404,000 |
1988/09/21 | 2,590 | 2,600 | 2,570 | 2,570 | 2,156,000 |
1988/09/20 | 2,620 | 2,620 | 2,590 | 2,600 | 1,797,000 |
1988/09/19 | 2,640 | 2,650 | 2,630 | 2,630 | 2,408,000 |
1988/09/16 | 2,630 | 2,640 | 2,600 | 2,640 | 3,562,000 |
1988/09/14 | 2,630 | 2,640 | 2,590 | 2,600 | 2,460,000 |
1988/09/13 | 2,600 | 2,630 | 2,600 | 2,630 | 2,042,000 |
1988/09/12 | 2,560 | 2,600 | 2,550 | 2,580 | 949,000 |
1988/09/09 | 2,550 | 2,560 | 2,540 | 2,560 | 2,041,000 |
1988/09/08 | 2,580 | 2,600 | 2,560 | 2,560 | 2,342,000 |
1988/09/07 | 2,570 | 2,590 | 2,550 | 2,570 | 2,951,000 |
1988/09/06 | 2,590 | 2,600 | 2,560 | 2,570 | 1,483,000 |
1988/09/05 | 2,660 | 2,660 | 2,590 | 2,600 | 871,000 |
1988/09/03 | 2,660 | 2,680 | 2,620 | 2,640 | 1,296,000 |
1988/09/02 | 2,580 | 2,600 | 2,580 | 2,580 | 1,304,000 |
1988/09/01 | 2,550 | 2,610 | 2,550 | 2,590 | 2,850,000 |
1988/08/31 | 2,620 | 2,620 | 2,580 | 2,610 | 2,296,000 |
1988/08/30 | 2,640 | 2,650 | 2,580 | 2,610 | 2,936,000 |
1988/08/29 | 2,710 | 2,720 | 2,650 | 2,650 | 3,662,000 |
1988/08/27 | 2,670 | 2,690 | 2,670 | 2,680 | 736,000 |
1988/08/26 | 2,680 | 2,700 | 2,660 | 2,690 | 1,460,000 |
1988/08/25 | 2,750 | 2,760 | 2,700 | 2,720 | 1,577,000 |
1988/08/24 | 2,780 | 2,800 | 2,710 | 2,710 | 1,786,000 |
1988/08/23 | 2,780 | 2,800 | 2,760 | 2,760 | 1,704,000 |
1988/08/22 | 2,820 | 2,840 | 2,800 | 2,820 | 1,729,000 |
1988/08/19 | 2,850 | 2,880 | 2,810 | 2,810 | 3,454,000 |
1988/08/18 | 2,800 | 2,870 | 2,800 | 2,870 | 2,812,000 |
1988/08/17 | 2,840 | 2,860 | 2,790 | 2,820 | 3,518,000 |
1988/08/16 | 2,790 | 2,810 | 2,770 | 2,800 | 1,648,000 |
1988/08/15 | 2,800 | 2,820 | 2,780 | 2,810 | 1,259,000 |
1988/08/12 | 2,870 | 2,870 | 2,790 | 2,810 | 2,786,000 |
1988/08/11 | 2,770 | 2,880 | 2,740 | 2,870 | 8,947,000 |
1988/08/10 | 2,810 | 2,870 | 2,780 | 2,780 | 8,256,000 |
1988/08/09 | 2,840 | 2,860 | 2,820 | 2,840 | 2,239,000 |
1988/08/08 | 2,860 | 2,880 | 2,810 | 2,820 | 1,366,000 |
1988/08/06 | 2,840 | 2,900 | 2,830 | 2,860 | 2,368,000 |
1988/08/05 | 2,890 | 2,930 | 2,830 | 2,840 | 5,986,000 |
1988/08/04 | 2,970 | 2,990 | 2,900 | 2,910 | 6,006,000 |
1988/08/03 | 2,980 | 3,020 | 2,970 | 2,970 | 8,993,000 |
1988/08/02 | 3,030 | 3,040 | 2,990 | 2,990 | 5,953,000 |
1988/08/01 | 3,040 | 3,070 | 3,020 | 3,050 | 22,115,999 |
1988/07/30 | 3,000 | 3,050 | 2,980 | 3,050 | 26,521,999 |
1988/07/29 | 3,040 | 3,040 | 2,960 | 2,960 | 23,854,999 |
1988/07/28 | 2,880 | 3,000 | 2,860 | 3,000 | 44,291,998 |
1988/07/27 | 2,850 | 2,910 | 2,830 | 2,870 | 26,119,999 |
1988/07/26 | 2,880 | 2,890 | 2,810 | 2,850 | 9,514,000 |
1988/07/25 | 2,930 | 2,950 | 2,850 | 2,850 | 25,621,999 |
1988/07/23 | 2,710 | 2,900 | 2,710 | 2,890 | 18,645,999 |
1988/07/22 | 2,730 | 2,820 | 2,650 | 2,750 | 24,447,999 |
1988/07/21 | 2,700 | 2,730 | 2,640 | 2,720 | 13,138,999 |
1988/07/20 | 2,550 | 2,700 | 2,520 | 2,690 | 13,057,999 |
1988/07/19 | 2,560 | 2,600 | 2,510 | 2,520 | 3,155,000 |
1988/07/18 | 2,580 | 2,590 | 2,520 | 2,570 | 2,462,000 |
1988/07/15 | 2,630 | 2,680 | 2,550 | 2,550 | 11,323,999 |
1988/07/14 | 2,490 | 2,630 | 2,480 | 2,630 | 5,454,000 |
1988/07/13 | 2,540 | 2,540 | 2,480 | 2,500 | 2,086,000 |
1988/07/12 | 2,530 | 2,570 | 2,520 | 2,540 | 5,313,000 |
1988/07/11 | 2,560 | 2,590 | 2,530 | 2,570 | 876,000 |
1988/07/08 | 2,560 | 2,590 | 2,560 | 2,580 | 1,401,000 |
1988/07/07 | 2,600 | 2,620 | 2,580 | 2,600 | 4,375,000 |
1988/07/06 | 2,540 | 2,620 | 2,540 | 2,610 | 5,738,000 |
1988/07/05 | 2,520 | 2,540 | 2,500 | 2,530 | 2,355,000 |
1988/07/04 | 2,480 | 2,510 | 2,460 | 2,480 | 1,253,000 |
1988/07/02 | 2,450 | 2,490 | 2,440 | 2,470 | 1,411,000 |
1988/07/01 | 2,500 | 2,520 | 2,440 | 2,450 | 2,361,000 |
1988/06/30 | 2,530 | 2,550 | 2,480 | 2,500 | 2,681,000 |
1988/06/29 | 2,470 | 2,560 | 2,470 | 2,530 | 6,942,000 |
1988/06/28 | 2,450 | 2,490 | 2,450 | 2,470 | 3,285,000 |
1988/06/27 | 2,480 | 2,500 | 2,470 | 2,490 | 1,149,000 |
1988/06/25 | 2,470 | 2,510 | 2,470 | 2,510 | 1,375,000 |
1988/06/24 | 2,500 | 2,510 | 2,470 | 2,480 | 2,139,000 |
1988/06/23 | 2,540 | 2,550 | 2,480 | 2,500 | 3,115,000 |
1988/06/22 | 2,490 | 2,520 | 2,480 | 2,510 | 2,729,000 |
1988/06/21 | 2,490 | 2,500 | 2,470 | 2,480 | 2,203,000 |
1988/06/20 | 2,530 | 2,530 | 2,490 | 2,500 | 2,520,000 |
1988/06/17 | 2,550 | 2,560 | 2,520 | 2,530 | 1,914,000 |
1988/06/16 | 2,620 | 2,620 | 2,570 | 2,580 | 1,997,000 |
1988/06/15 | 2,660 | 2,660 | 2,610 | 2,620 | 5,350,000 |
1988/06/14 | 2,600 | 2,610 | 2,580 | 2,610 | 1,636,000 |
1988/06/13 | 2,560 | 2,610 | 2,550 | 2,600 | 2,625,000 |
1988/06/10 | 2,580 | 2,590 | 2,540 | 2,540 | 2,173,000 |
1988/06/09 | 2,590 | 2,620 | 2,580 | 2,580 | 3,996,000 |
1988/06/08 | 2,540 | 2,560 | 2,520 | 2,530 | 2,517,000 |
1988/06/07 | 2,550 | 2,570 | 2,530 | 2,560 | 3,076,000 |
1988/06/06 | 2,500 | 2,550 | 2,500 | 2,510 | 4,502,000 |
1988/06/04 | 2,510 | 2,520 | 2,480 | 2,490 | 3,424,000 |
1988/06/03 | 2,530 | 2,560 | 2,510 | 2,510 | 4,328,000 |
1988/06/02 | 2,570 | 2,590 | 2,560 | 2,560 | 3,224,000 |
1988/06/01 | 2,590 | 2,590 | 2,540 | 2,570 | 3,535,000 |
1988/05/31 | 2,520 | 2,520 | 2,500 | 2,510 | 1,725,000 |
1988/05/30 | 2,530 | 2,560 | 2,490 | 2,500 | 2,268,000 |
1988/05/28 | 2,560 | 2,560 | 2,510 | 2,520 | 3,696,000 |
1988/05/27 | 2,580 | 2,590 | 2,520 | 2,520 | 2,528,000 |
1988/05/26 | 2,600 | 2,610 | 2,570 | 2,590 | 1,603,000 |
1988/05/25 | 2,590 | 2,630 | 2,590 | 2,600 | 3,347,000 |
1988/05/24 | 2,570 | 2,590 | 2,570 | 2,580 | 4,078,000 |
1988/05/23 | 2,590 | 2,600 | 2,560 | 2,600 | 3,061,000 |
1988/05/20 | 2,630 | 2,640 | 2,590 | 2,610 | 4,419,000 |
1988/05/19 | 2,620 | 2,640 | 2,620 | 2,620 | 3,507,000 |
1988/05/18 | 2,710 | 2,730 | 2,660 | 2,660 | 3,392,000 |
1988/05/17 | 2,740 | 2,750 | 2,690 | 2,700 | 3,806,000 |
1988/05/16 | 2,700 | 2,720 | 2,690 | 2,700 | 2,835,000 |
1988/05/13 | 2,680 | 2,700 | 2,660 | 2,670 | 1,692,000 |
1988/05/12 | 2,630 | 2,680 | 2,630 | 2,650 | 3,407,000 |
1988/05/11 | 2,710 | 2,730 | 2,670 | 2,670 | 2,856,000 |
1988/05/10 | 2,690 | 2,720 | 2,690 | 2,700 | 2,584,000 |
1988/05/09 | 2,730 | 2,740 | 2,700 | 2,700 | 2,168,000 |
1988/05/07 | 2,740 | 2,760 | 2,730 | 2,730 | 2,137,000 |
1988/05/06 | 2,760 | 2,790 | 2,760 | 2,770 | 3,700,000 |
1988/05/02 | 2,800 | 2,830 | 2,790 | 2,800 | 3,825,000 |
1988/04/30 | 2,800 | 2,800 | 2,780 | 2,780 | 1,255,000 |
1988/04/28 | 2,770 | 2,820 | 2,760 | 2,790 | 5,702,000 |
1988/04/27 | 2,770 | 2,780 | 2,750 | 2,760 | 1,905,000 |
1988/04/26 | 2,790 | 2,810 | 2,770 | 2,780 | 7,251,000 |
1988/04/25 | 2,760 | 2,810 | 2,760 | 2,780 | 8,220,000 |
1988/04/23 | 2,730 | 2,750 | 2,730 | 2,750 | 3,041,000 |
1988/04/22 | 2,710 | 2,730 | 2,700 | 2,710 | 4,480,000 |
1988/04/21 | 2,730 | 2,750 | 2,710 | 2,720 | 2,126,000 |
1988/04/20 | 2,740 | 2,770 | 2,720 | 2,760 | 4,090,000 |
1988/04/19 | 2,740 | 2,750 | 2,680 | 2,740 | 7,594,000 |
1988/04/18 | 2,790 | 2,810 | 2,720 | 2,720 | 4,649,000 |
1988/04/15 | 2,800 | 2,820 | 2,780 | 2,790 | 13,301,999 |
1988/04/14 | 2,880 | 2,900 | 2,870 | 2,880 | 7,165,000 |
1988/04/13 | 2,900 | 2,920 | 2,860 | 2,880 | 27,322,999 |
1988/04/12 | 2,840 | 2,890 | 2,810 | 2,880 | 19,331,999 |
1988/04/11 | 2,840 | 2,840 | 2,800 | 2,820 | 6,526,000 |
1988/04/08 | 2,840 | 2,860 | 2,790 | 2,820 | 25,250,999 |
1988/04/07 | 2,780 | 2,840 | 2,760 | 2,840 | 42,363,998 |
1988/04/06 | 2,700 | 2,740 | 2,680 | 2,740 | 9,850,000 |
1988/04/05 | 2,670 | 2,690 | 2,650 | 2,670 | 3,969,000 |
1988/04/04 | 2,680 | 2,700 | 2,650 | 2,650 | 2,740,000 |
1988/04/02 | 2,660 | 2,690 | 2,660 | 2,680 | 1,871,000 |
1988/04/01 | 2,700 | 2,710 | 2,650 | 2,660 | 7,371,000 |
1988/03/31 | 2,710 | 2,720 | 2,660 | 2,670 | 7,897,000 |
1988/03/30 | 2,730 | 2,750 | 2,700 | 2,700 | 19,763,999 |
1988/03/29 | 2,570 | 2,660 | 2,560 | 2,650 | 10,782,999 |
1988/03/28 | 2,540 | 2,590 | 2,520 | 2,570 | 8,943,000 |
1988/03/26 | 2,530 | 2,540 | 2,520 | 2,520 | 5,393,000 |
1988/03/25 | 2,610 | 2,640 | 2,600 | 2,600 | 6,095,000 |
1988/03/24 | 2,680 | 2,700 | 2,650 | 2,650 | 5,204,000 |
1988/03/23 | 2,690 | 2,720 | 2,690 | 2,700 | 13,801,999 |
1988/03/22 | 2,650 | 2,680 | 2,650 | 2,680 | 8,759,000 |
1988/03/18 | 2,690 | 2,690 | 2,660 | 2,680 | 12,639,999 |
1988/03/17 | 2,630 | 2,690 | 2,620 | 2,650 | 24,545,999 |
1988/03/16 | 2,550 | 2,630 | 2,550 | 2,620 | 15,955,999 |
1988/03/15 | 2,510 | 2,530 | 2,490 | 2,510 | 4,522,000 |
1988/03/14 | 2,530 | 2,550 | 2,510 | 2,530 | 4,291,000 |
1988/03/11 | 2,530 | 2,570 | 2,530 | 2,550 | 7,039,000 |
1988/03/10 | 2,560 | 2,590 | 2,550 | 2,560 | 14,851,999 |
1988/03/09 | 2,520 | 2,560 | 2,500 | 2,560 | 13,985,999 |
1988/03/08 | 2,500 | 2,530 | 2,480 | 2,500 | 10,365,999 |
1988/03/07 | 2,440 | 2,530 | 2,430 | 2,520 | 14,691,999 |
1988/03/05 | 2,440 | 2,450 | 2,430 | 2,440 | 2,611,000 |
1988/03/04 | 2,430 | 2,460 | 2,410 | 2,420 | 7,348,000 |
1988/03/03 | 2,430 | 2,480 | 2,410 | 2,430 | 15,494,999 |
1988/03/02 | 2,340 | 2,410 | 2,330 | 2,410 | 12,363,999 |
1988/03/01 | 2,340 | 2,340 | 2,310 | 2,340 | 4,142,000 |
1988/02/29 | 2,310 | 2,320 | 2,270 | 2,310 | 1,757,000 |
1988/02/27 | 2,320 | 2,330 | 2,290 | 2,310 | 2,572,000 |
1988/02/26 | 2,290 | 2,360 | 2,280 | 2,320 | 6,550,000 |
1988/02/25 | 2,290 | 2,310 | 2,280 | 2,280 | 3,823,000 |
1988/02/24 | 2,310 | 2,330 | 2,300 | 2,300 | 1,132,000 |
1988/02/23 | 2,310 | 2,330 | 2,300 | 2,330 | 1,897,000 |
1988/02/22 | 2,340 | 2,350 | 2,320 | 2,330 | 2,207,000 |
1988/02/19 | 2,290 | 2,350 | 2,290 | 2,300 | 3,648,000 |
1988/02/18 | 2,300 | 2,320 | 2,290 | 2,300 | 1,913,000 |
1988/02/17 | 2,310 | 2,320 | 2,280 | 2,320 | 2,033,000 |
1988/02/16 | 2,300 | 2,320 | 2,300 | 2,310 | 2,131,000 |
1988/02/15 | 2,300 | 2,330 | 2,300 | 2,330 | 4,242,000 |
1988/02/12 | 2,270 | 2,300 | 2,240 | 2,300 | 5,006,000 |
1988/02/10 | 2,210 | 2,240 | 2,200 | 2,230 | 2,402,000 |
1988/02/09 | 2,200 | 2,220 | 2,190 | 2,210 | 1,092,000 |
1988/02/08 | 2,230 | 2,240 | 2,220 | 2,220 | 727,000 |
1988/02/06 | 2,200 | 2,240 | 2,200 | 2,220 | 920,000 |
1988/02/05 | 2,200 | 2,220 | 2,190 | 2,210 | 1,510,000 |
1988/02/04 | 2,180 | 2,210 | 2,180 | 2,200 | 1,512,000 |
1988/02/03 | 2,200 | 2,220 | 2,190 | 2,190 | 2,005,000 |
1988/02/02 | 2,230 | 2,250 | 2,220 | 2,220 | 959,000 |
1988/02/01 | 2,280 | 2,280 | 2,250 | 2,270 | 1,574,000 |
1988/01/30 | 2,220 | 2,250 | 2,220 | 2,250 | 1,068,000 |
1988/01/29 | 2,220 | 2,240 | 2,200 | 2,210 | 2,359,000 |
1988/01/28 | 2,200 | 2,210 | 2,190 | 2,210 | 1,446,000 |
1988/01/27 | 2,220 | 2,220 | 2,190 | 2,210 | 4,392,000 |
1988/01/26 | 2,210 | 2,230 | 2,200 | 2,230 | 5,364,000 |
1988/01/25 | 2,200 | 2,210 | 2,190 | 2,190 | 1,221,000 |
1988/01/23 | 2,210 | 2,220 | 2,180 | 2,190 | 1,289,000 |
1988/01/22 | 2,230 | 2,250 | 2,200 | 2,200 | 1,675,000 |
1988/01/21 | 2,220 | 2,260 | 2,200 | 2,220 | 2,048,000 |
1988/01/20 | 2,290 | 2,290 | 2,250 | 2,290 | 2,426,000 |
1988/01/19 | 2,310 | 2,340 | 2,300 | 2,300 | 2,753,000 |
1988/01/18 | 2,390 | 2,400 | 2,340 | 2,350 | 9,072,000 |
1988/01/14 | 2,260 | 2,280 | 2,240 | 2,270 | 3,552,000 |
1988/01/13 | 2,210 | 2,220 | 2,180 | 2,220 | 2,039,000 |
1988/01/12 | 2,260 | 2,270 | 2,210 | 2,220 | 2,125,000 |
1988/01/11 | 2,260 | 2,270 | 2,230 | 2,240 | 2,805,000 |
1988/01/08 | 2,330 | 2,340 | 2,280 | 2,300 | 6,553,000 |
1988/01/07 | 2,300 | 2,350 | 2,270 | 2,280 | 10,625,999 |
1988/01/06 | 2,280 | 2,340 | 2,250 | 2,330 | 21,847,999 |
1988/01/05 | 2,170 | 2,170 | 2,090 | 2,120 | 4,002,000 |
1988/01/04 | 1,990 | 2,050 | 1,990 | 2,030 | 2,680,000 |