パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,890 | 1,890 | 1,860 | 1,890 | 546,000 |
| 1996/12/27 | 1,860 | 1,890 | 1,850 | 1,880 | 1,955,000 |
| 1996/12/26 | 1,840 | 1,850 | 1,810 | 1,840 | 2,300,000 |
| 1996/12/25 | 1,840 | 1,850 | 1,830 | 1,850 | 1,146,000 |
| 1996/12/24 | 1,850 | 1,860 | 1,840 | 1,840 | 1,943,000 |
| 1996/12/20 | 1,870 | 1,870 | 1,840 | 1,850 | 2,221,000 |
| 1996/12/19 | 1,860 | 1,880 | 1,840 | 1,850 | 2,485,000 |
| 1996/12/18 | 1,900 | 1,900 | 1,860 | 1,860 | 1,775,000 |
| 1996/12/17 | 1,920 | 1,920 | 1,900 | 1,910 | 1,566,000 |
| 1996/12/16 | 1,920 | 1,930 | 1,910 | 1,920 | 893,000 |
| 1996/12/13 | 1,910 | 1,920 | 1,900 | 1,910 | 3,740,000 |
| 1996/12/12 | 1,930 | 1,950 | 1,920 | 1,940 | 1,820,000 |
| 1996/12/11 | 1,960 | 1,970 | 1,940 | 1,950 | 2,112,000 |
| 1996/12/10 | 1,960 | 1,980 | 1,950 | 1,960 | 1,817,000 |
| 1996/12/09 | 1,960 | 1,960 | 1,930 | 1,950 | 1,598,000 |
| 1996/12/06 | 2,000 | 2,000 | 1,900 | 1,930 | 6,783,000 |
| 1996/12/05 | 1,930 | 1,980 | 1,920 | 1,980 | 3,032,000 |
| 1996/12/04 | 1,900 | 1,930 | 1,890 | 1,930 | 1,825,000 |
| 1996/12/03 | 1,920 | 1,930 | 1,900 | 1,910 | 2,259,000 |
| 1996/12/02 | 1,960 | 1,960 | 1,900 | 1,910 | 2,384,000 |
| 1996/11/29 | 1,970 | 1,990 | 1,960 | 1,970 | 1,929,000 |
| 1996/11/28 | 1,990 | 2,010 | 1,980 | 1,980 | 5,163,000 |
| 1996/11/27 | 1,980 | 1,990 | 1,970 | 1,990 | 2,721,000 |
| 1996/11/26 | 1,970 | 1,990 | 1,960 | 1,980 | 4,823,000 |
| 1996/11/25 | 1,930 | 1,960 | 1,920 | 1,950 | 3,590,000 |
| 1996/11/22 | 1,890 | 1,920 | 1,890 | 1,910 | 1,551,000 |
| 1996/11/21 | 1,890 | 1,910 | 1,890 | 1,900 | 1,522,000 |
| 1996/11/20 | 1,900 | 1,910 | 1,890 | 1,900 | 1,950,000 |
| 1996/11/19 | 1,870 | 1,890 | 1,870 | 1,890 | 1,311,000 |
| 1996/11/18 | 1,880 | 1,890 | 1,870 | 1,890 | 670,000 |
| 1996/11/15 | 1,880 | 1,890 | 1,870 | 1,870 | 856,000 |
| 1996/11/14 | 1,880 | 1,890 | 1,870 | 1,880 | 833,000 |
| 1996/11/13 | 1,890 | 1,890 | 1,860 | 1,870 | 1,416,000 |
| 1996/11/12 | 1,880 | 1,890 | 1,870 | 1,880 | 789,000 |
| 1996/11/11 | 1,880 | 1,890 | 1,870 | 1,880 | 920,000 |
| 1996/11/08 | 1,850 | 1,890 | 1,850 | 1,880 | 1,461,000 |
| 1996/11/07 | 1,890 | 1,900 | 1,860 | 1,870 | 1,676,000 |
| 1996/11/06 | 1,860 | 1,900 | 1,860 | 1,890 | 2,189,000 |
| 1996/11/05 | 1,850 | 1,860 | 1,840 | 1,850 | 536,000 |
| 1996/11/01 | 1,840 | 1,860 | 1,830 | 1,860 | 1,070,000 |
| 1996/10/31 | 1,850 | 1,850 | 1,820 | 1,820 | 1,430,000 |
| 1996/10/30 | 1,850 | 1,860 | 1,830 | 1,850 | 1,607,000 |
| 1996/10/29 | 1,830 | 1,850 | 1,830 | 1,850 | 1,636,000 |
| 1996/10/28 | 1,820 | 1,830 | 1,810 | 1,820 | 1,197,000 |
| 1996/10/25 | 1,820 | 1,830 | 1,810 | 1,820 | 1,746,000 |
| 1996/10/24 | 1,840 | 1,860 | 1,830 | 1,840 | 1,772,000 |
| 1996/10/23 | 1,860 | 1,870 | 1,840 | 1,860 | 1,396,000 |
| 1996/10/22 | 1,880 | 1,890 | 1,870 | 1,880 | 1,547,000 |
| 1996/10/21 | 1,920 | 1,920 | 1,880 | 1,900 | 1,613,000 |
| 1996/10/18 | 1,920 | 1,950 | 1,910 | 1,920 | 3,445,000 |
| 1996/10/17 | 1,890 | 1,920 | 1,890 | 1,920 | 1,827,000 |
| 1996/10/16 | 1,890 | 1,900 | 1,880 | 1,890 | 2,390,000 |
| 1996/10/15 | 1,870 | 1,890 | 1,860 | 1,890 | 1,175,000 |
| 1996/10/14 | 1,860 | 1,870 | 1,850 | 1,860 | 626,000 |
| 1996/10/11 | 1,860 | 1,860 | 1,840 | 1,850 | 1,287,000 |
| 1996/10/09 | 1,850 | 1,870 | 1,850 | 1,860 | 1,035,000 |
| 1996/10/08 | 1,850 | 1,860 | 1,840 | 1,860 | 944,000 |
| 1996/10/07 | 1,860 | 1,860 | 1,840 | 1,850 | 636,000 |
| 1996/10/04 | 1,870 | 1,870 | 1,840 | 1,860 | 1,469,000 |
| 1996/10/03 | 1,890 | 1,890 | 1,860 | 1,880 | 951,000 |
| 1996/10/02 | 1,880 | 1,900 | 1,870 | 1,880 | 2,102,000 |
| 1996/10/01 | 1,870 | 1,870 | 1,860 | 1,870 | 932,000 |
| 1996/09/30 | 1,870 | 1,880 | 1,870 | 1,870 | 2,115,000 |
| 1996/09/27 | 1,850 | 1,880 | 1,850 | 1,870 | 1,869,000 |
| 1996/09/26 | 1,850 | 1,860 | 1,840 | 1,850 | 2,219,000 |
| 1996/09/25 | 1,840 | 1,850 | 1,830 | 1,850 | 1,087,000 |
| 1996/09/24 | 1,830 | 1,830 | 1,820 | 1,820 | 841,000 |
| 1996/09/20 | 1,850 | 1,850 | 1,830 | 1,830 | 1,423,000 |
| 1996/09/19 | 1,830 | 1,860 | 1,820 | 1,850 | 1,779,000 |
| 1996/09/18 | 1,860 | 1,870 | 1,840 | 1,860 | 2,564,000 |
| 1996/09/17 | 1,860 | 1,860 | 1,840 | 1,860 | 2,996,000 |
| 1996/09/13 | 1,800 | 1,820 | 1,790 | 1,820 | 4,913,000 |
| 1996/09/12 | 1,810 | 1,820 | 1,800 | 1,800 | 1,748,000 |
| 1996/09/11 | 1,820 | 1,820 | 1,810 | 1,810 | 1,241,000 |
| 1996/09/10 | 1,810 | 1,830 | 1,800 | 1,830 | 2,111,000 |
| 1996/09/09 | 1,830 | 1,840 | 1,800 | 1,810 | 1,381,000 |
| 1996/09/06 | 1,830 | 1,830 | 1,820 | 1,820 | 1,637,000 |
| 1996/09/05 | 1,810 | 1,830 | 1,810 | 1,820 | 1,504,000 |
| 1996/09/04 | 1,820 | 1,830 | 1,800 | 1,800 | 2,056,000 |
| 1996/09/03 | 1,820 | 1,840 | 1,810 | 1,820 | 2,097,000 |
| 1996/09/02 | 1,830 | 1,840 | 1,820 | 1,830 | 1,408,000 |
| 1996/08/30 | 1,840 | 1,850 | 1,810 | 1,830 | 2,831,000 |
| 1996/08/29 | 1,880 | 1,880 | 1,840 | 1,850 | 2,598,000 |
| 1996/08/28 | 1,900 | 1,920 | 1,890 | 1,890 | 2,275,000 |
| 1996/08/27 | 1,880 | 1,910 | 1,880 | 1,900 | 1,150,000 |
| 1996/08/26 | 1,920 | 1,920 | 1,880 | 1,880 | 1,538,000 |
| 1996/08/23 | 1,950 | 1,950 | 1,920 | 1,930 | 1,426,000 |
| 1996/08/22 | 1,930 | 1,960 | 1,920 | 1,950 | 1,841,000 |
| 1996/08/21 | 1,930 | 1,940 | 1,920 | 1,930 | 2,713,000 |
| 1996/08/20 | 1,910 | 1,920 | 1,900 | 1,910 | 1,198,000 |
| 1996/08/19 | 1,890 | 1,920 | 1,890 | 1,900 | 1,077,000 |
| 1996/08/16 | 1,910 | 1,910 | 1,890 | 1,900 | 443,000 |
| 1996/08/15 | 1,900 | 1,920 | 1,900 | 1,900 | 1,320,000 |
| 1996/08/14 | 1,890 | 1,910 | 1,890 | 1,890 | 1,438,000 |
| 1996/08/13 | 1,890 | 1,900 | 1,880 | 1,890 | 1,393,000 |
| 1996/08/12 | 1,860 | 1,890 | 1,850 | 1,880 | 1,584,000 |
| 1996/08/09 | 1,850 | 1,870 | 1,840 | 1,860 | 1,288,000 |
| 1996/08/08 | 1,850 | 1,860 | 1,840 | 1,850 | 2,533,000 |
| 1996/08/07 | 1,870 | 1,880 | 1,850 | 1,860 | 1,145,000 |
| 1996/08/06 | 1,890 | 1,900 | 1,880 | 1,880 | 1,117,000 |
| 1996/08/05 | 1,910 | 1,920 | 1,890 | 1,900 | 1,264,000 |
| 1996/08/02 | 1,890 | 1,910 | 1,880 | 1,890 | 1,090,000 |
| 1996/08/01 | 1,860 | 1,900 | 1,850 | 1,880 | 1,959,000 |
| 1996/07/31 | 1,860 | 1,870 | 1,850 | 1,860 | 958,000 |
| 1996/07/30 | 1,850 | 1,870 | 1,830 | 1,860 | 2,013,000 |
| 1996/07/29 | 1,870 | 1,870 | 1,840 | 1,840 | 1,426,000 |
| 1996/07/26 | 1,850 | 1,860 | 1,840 | 1,860 | 1,555,000 |
| 1996/07/25 | 1,850 | 1,860 | 1,830 | 1,850 | 1,882,000 |
| 1996/07/24 | 1,850 | 1,860 | 1,830 | 1,850 | 2,278,000 |
| 1996/07/23 | 1,870 | 1,880 | 1,860 | 1,880 | 2,341,000 |
| 1996/07/22 | 1,910 | 1,910 | 1,870 | 1,880 | 1,623,000 |
| 1996/07/19 | 1,950 | 1,950 | 1,910 | 1,930 | 1,697,000 |
| 1996/07/18 | 1,930 | 1,950 | 1,920 | 1,950 | 1,619,000 |
| 1996/07/17 | 1,940 | 1,950 | 1,910 | 1,930 | 1,872,000 |
| 1996/07/16 | 1,940 | 1,950 | 1,920 | 1,940 | 1,840,000 |
| 1996/07/15 | 1,980 | 1,980 | 1,960 | 1,970 | 1,217,000 |
| 1996/07/12 | 1,990 | 2,010 | 1,980 | 1,990 | 2,286,000 |
| 1996/07/11 | 2,000 | 2,000 | 1,980 | 2,000 | 2,111,000 |
| 1996/07/10 | 2,010 | 2,020 | 1,980 | 1,990 | 2,517,000 |
| 1996/07/09 | 1,980 | 2,000 | 1,980 | 1,990 | 1,468,000 |
| 1996/07/08 | 1,990 | 1,990 | 1,960 | 1,980 | 1,491,000 |
| 1996/07/05 | 1,980 | 2,010 | 1,980 | 2,000 | 2,583,000 |
| 1996/07/04 | 2,000 | 2,000 | 1,980 | 1,990 | 1,268,000 |
| 1996/07/03 | 2,010 | 2,020 | 2,000 | 2,000 | 1,961,000 |
| 1996/07/02 | 2,040 | 2,040 | 2,000 | 2,010 | 2,287,000 |
| 1996/07/01 | 2,040 | 2,050 | 2,030 | 2,030 | 2,292,000 |
| 1996/06/28 | 2,050 | 2,060 | 2,030 | 2,040 | 3,266,000 |
| 1996/06/27 | 2,050 | 2,060 | 2,030 | 2,040 | 3,240,000 |
| 1996/06/26 | 2,010 | 2,070 | 2,000 | 2,060 | 8,348,000 |
| 1996/06/25 | 2,000 | 2,010 | 1,990 | 2,010 | 3,008,000 |
| 1996/06/24 | 1,990 | 2,010 | 1,980 | 2,010 | 4,253,000 |
| 1996/06/21 | 1,990 | 2,000 | 1,980 | 1,980 | 4,355,000 |
| 1996/06/20 | 1,960 | 1,980 | 1,950 | 1,980 | 1,857,000 |
| 1996/06/19 | 1,960 | 1,990 | 1,960 | 1,970 | 4,871,000 |
| 1996/06/18 | 1,960 | 1,980 | 1,950 | 1,970 | 4,352,000 |
| 1996/06/17 | 1,970 | 1,980 | 1,940 | 1,950 | 3,745,000 |
| 1996/06/14 | 1,950 | 1,960 | 1,940 | 1,950 | 6,147,000 |
| 1996/06/13 | 1,930 | 1,950 | 1,920 | 1,940 | 4,316,000 |
| 1996/06/12 | 1,900 | 1,940 | 1,890 | 1,920 | 6,596,000 |
| 1996/06/11 | 1,870 | 1,900 | 1,860 | 1,880 | 4,063,000 |
| 1996/06/10 | 1,870 | 1,880 | 1,860 | 1,870 | 1,308,000 |
| 1996/06/07 | 1,860 | 1,870 | 1,850 | 1,860 | 1,551,000 |
| 1996/06/06 | 1,870 | 1,880 | 1,860 | 1,860 | 2,210,000 |
| 1996/06/05 | 1,860 | 1,880 | 1,850 | 1,870 | 2,823,000 |
| 1996/06/04 | 1,860 | 1,870 | 1,850 | 1,860 | 2,777,000 |
| 1996/06/03 | 1,860 | 1,870 | 1,840 | 1,840 | 1,489,000 |
| 1996/05/31 | 1,860 | 1,870 | 1,850 | 1,860 | 2,421,000 |
| 1996/05/30 | 1,850 | 1,870 | 1,850 | 1,860 | 3,409,000 |
| 1996/05/29 | 1,850 | 1,870 | 1,840 | 1,860 | 4,092,000 |
| 1996/05/28 | 1,840 | 1,860 | 1,840 | 1,840 | 3,233,000 |
| 1996/05/27 | 1,830 | 1,840 | 1,820 | 1,840 | 1,512,000 |
| 1996/05/24 | 1,800 | 1,840 | 1,790 | 1,820 | 2,278,000 |
| 1996/05/23 | 1,810 | 1,820 | 1,790 | 1,800 | 1,570,000 |
| 1996/05/22 | 1,800 | 1,820 | 1,790 | 1,810 | 1,854,000 |
| 1996/05/21 | 1,800 | 1,830 | 1,790 | 1,810 | 1,789,000 |
| 1996/05/20 | 1,800 | 1,820 | 1,800 | 1,800 | 1,356,000 |
| 1996/05/17 | 1,820 | 1,830 | 1,800 | 1,800 | 2,030,000 |
| 1996/05/16 | 1,830 | 1,840 | 1,820 | 1,830 | 3,121,000 |
| 1996/05/15 | 1,810 | 1,830 | 1,800 | 1,830 | 4,653,000 |
| 1996/05/14 | 1,800 | 1,800 | 1,780 | 1,790 | 829,000 |
| 1996/05/13 | 1,800 | 1,800 | 1,770 | 1,780 | 892,000 |
| 1996/05/10 | 1,800 | 1,810 | 1,790 | 1,790 | 1,869,000 |
| 1996/05/09 | 1,810 | 1,810 | 1,770 | 1,800 | 2,303,000 |
| 1996/05/08 | 1,810 | 1,830 | 1,810 | 1,810 | 2,561,000 |
| 1996/05/07 | 1,820 | 1,820 | 1,800 | 1,810 | 1,471,000 |
| 1996/05/02 | 1,840 | 1,840 | 1,810 | 1,830 | 1,512,000 |
| 1996/05/01 | 1,850 | 1,850 | 1,830 | 1,840 | 2,219,000 |
| 1996/04/30 | 1,820 | 1,850 | 1,820 | 1,850 | 2,372,000 |
| 1996/04/26 | 1,850 | 1,860 | 1,840 | 1,850 | 3,214,000 |
| 1996/04/25 | 1,850 | 1,860 | 1,830 | 1,830 | 4,139,000 |
| 1996/04/24 | 1,840 | 1,850 | 1,830 | 1,840 | 2,417,000 |
| 1996/04/23 | 1,830 | 1,840 | 1,820 | 1,830 | 1,843,000 |
| 1996/04/22 | 1,810 | 1,840 | 1,810 | 1,830 | 2,201,000 |
| 1996/04/19 | 1,810 | 1,820 | 1,790 | 1,800 | 1,835,000 |
| 1996/04/18 | 1,810 | 1,820 | 1,800 | 1,810 | 2,234,000 |
| 1996/04/17 | 1,800 | 1,830 | 1,800 | 1,810 | 3,972,000 |
| 1996/04/16 | 1,800 | 1,810 | 1,790 | 1,800 | 4,679,000 |
| 1996/04/15 | 1,770 | 1,800 | 1,770 | 1,790 | 3,179,000 |
| 1996/04/12 | 1,770 | 1,770 | 1,750 | 1,760 | 1,895,000 |
| 1996/04/11 | 1,770 | 1,780 | 1,760 | 1,770 | 1,786,000 |
| 1996/04/10 | 1,760 | 1,770 | 1,760 | 1,770 | 1,518,000 |
| 1996/04/09 | 1,760 | 1,770 | 1,750 | 1,750 | 1,755,000 |
| 1996/04/08 | 1,750 | 1,750 | 1,730 | 1,730 | 823,000 |
| 1996/04/05 | 1,750 | 1,760 | 1,740 | 1,750 | 1,425,000 |
| 1996/04/04 | 1,740 | 1,760 | 1,740 | 1,740 | 1,532,000 |
| 1996/04/03 | 1,750 | 1,760 | 1,730 | 1,740 | 2,302,000 |
| 1996/04/02 | 1,740 | 1,760 | 1,730 | 1,750 | 2,510,000 |
| 1996/04/01 | 1,740 | 1,750 | 1,730 | 1,740 | 3,187,000 |
| 1996/03/29 | 1,740 | 1,750 | 1,730 | 1,740 | 1,968,000 |
| 1996/03/28 | 1,740 | 1,740 | 1,730 | 1,730 | 2,192,000 |
| 1996/03/27 | 1,730 | 1,750 | 1,720 | 1,740 | 2,029,000 |
| 1996/03/26 | 1,730 | 1,750 | 1,720 | 1,730 | 2,131,000 |
| 1996/03/25 | 1,700 | 1,720 | 1,700 | 1,720 | 1,020,000 |
| 1996/03/22 | 1,690 | 1,700 | 1,680 | 1,700 | 1,238,000 |
| 1996/03/21 | 1,690 | 1,700 | 1,680 | 1,690 | 1,459,000 |
| 1996/03/19 | 1,680 | 1,690 | 1,670 | 1,690 | 1,572,000 |
| 1996/03/18 | 1,680 | 1,690 | 1,670 | 1,670 | 1,380,000 |
| 1996/03/15 | 1,680 | 1,700 | 1,660 | 1,660 | 2,607,000 |
| 1996/03/14 | 1,650 | 1,680 | 1,650 | 1,680 | 2,067,000 |
| 1996/03/13 | 1,690 | 1,690 | 1,640 | 1,650 | 2,169,000 |
| 1996/03/12 | 1,680 | 1,690 | 1,670 | 1,690 | 1,261,000 |
| 1996/03/11 | 1,670 | 1,670 | 1,660 | 1,670 | 943,000 |
| 1996/03/08 | 1,640 | 1,680 | 1,640 | 1,680 | 6,515,000 |
| 1996/03/07 | 1,670 | 1,670 | 1,650 | 1,650 | 880,000 |
| 1996/03/06 | 1,670 | 1,680 | 1,650 | 1,680 | 1,022,000 |
| 1996/03/05 | 1,650 | 1,670 | 1,650 | 1,660 | 1,142,000 |
| 1996/03/04 | 1,680 | 1,690 | 1,650 | 1,650 | 1,034,000 |
| 1996/03/01 | 1,680 | 1,700 | 1,670 | 1,690 | 1,384,000 |
| 1996/02/29 | 1,690 | 1,690 | 1,650 | 1,680 | 1,963,000 |
| 1996/02/28 | 1,700 | 1,720 | 1,680 | 1,680 | 2,164,000 |
| 1996/02/27 | 1,720 | 1,720 | 1,690 | 1,700 | 1,363,000 |
| 1996/02/26 | 1,710 | 1,720 | 1,700 | 1,720 | 1,400,000 |
| 1996/02/23 | 1,700 | 1,710 | 1,690 | 1,710 | 1,632,000 |
| 1996/02/22 | 1,690 | 1,700 | 1,680 | 1,690 | 909,000 |
| 1996/02/21 | 1,710 | 1,710 | 1,680 | 1,680 | 1,476,000 |
| 1996/02/20 | 1,700 | 1,720 | 1,700 | 1,710 | 1,532,000 |
| 1996/02/19 | 1,720 | 1,740 | 1,720 | 1,720 | 963,000 |
| 1996/02/16 | 1,750 | 1,750 | 1,740 | 1,750 | 986,000 |
| 1996/02/15 | 1,750 | 1,770 | 1,750 | 1,760 | 1,244,000 |
| 1996/02/14 | 1,750 | 1,770 | 1,740 | 1,770 | 1,151,000 |
| 1996/02/13 | 1,760 | 1,770 | 1,730 | 1,750 | 1,939,000 |
| 1996/02/09 | 1,770 | 1,790 | 1,740 | 1,740 | 2,821,000 |
| 1996/02/08 | 1,770 | 1,790 | 1,750 | 1,770 | 3,146,000 |
| 1996/02/07 | 1,720 | 1,770 | 1,710 | 1,760 | 2,649,000 |
| 1996/02/06 | 1,710 | 1,720 | 1,700 | 1,720 | 1,867,000 |
| 1996/02/05 | 1,750 | 1,750 | 1,720 | 1,720 | 1,848,000 |
| 1996/02/02 | 1,770 | 1,780 | 1,760 | 1,760 | 1,892,000 |
| 1996/02/01 | 1,780 | 1,790 | 1,770 | 1,770 | 1,471,000 |
| 1996/01/31 | 1,770 | 1,790 | 1,770 | 1,780 | 3,136,000 |
| 1996/01/30 | 1,750 | 1,770 | 1,740 | 1,760 | 3,457,000 |
| 1996/01/29 | 1,740 | 1,750 | 1,730 | 1,740 | 1,431,000 |
| 1996/01/26 | 1,720 | 1,750 | 1,720 | 1,740 | 2,672,000 |
| 1996/01/25 | 1,730 | 1,740 | 1,720 | 1,720 | 3,189,000 |
| 1996/01/24 | 1,700 | 1,710 | 1,680 | 1,700 | 1,586,000 |
| 1996/01/23 | 1,740 | 1,740 | 1,710 | 1,710 | 2,431,000 |
| 1996/01/22 | 1,740 | 1,740 | 1,710 | 1,730 | 1,863,000 |
| 1996/01/19 | 1,750 | 1,750 | 1,710 | 1,720 | 1,600,000 |
| 1996/01/18 | 1,740 | 1,760 | 1,730 | 1,730 | 2,429,000 |
| 1996/01/17 | 1,770 | 1,770 | 1,740 | 1,740 | 3,070,000 |
| 1996/01/16 | 1,740 | 1,750 | 1,730 | 1,750 | 2,625,000 |
| 1996/01/12 | 1,750 | 1,760 | 1,720 | 1,720 | 2,390,000 |
| 1996/01/11 | 1,750 | 1,750 | 1,740 | 1,750 | 2,015,000 |
| 1996/01/10 | 1,740 | 1,760 | 1,740 | 1,760 | 2,804,000 |
| 1996/01/09 | 1,760 | 1,760 | 1,730 | 1,760 | 3,367,000 |
| 1996/01/08 | 1,760 | 1,770 | 1,740 | 1,740 | 2,181,000 |
| 1996/01/05 | 1,760 | 1,770 | 1,740 | 1,770 | 5,041,000 |
| 1996/01/04 | 1,720 | 1,770 | 1,710 | 1,760 | 6,680,000 |