日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パナソニック　ホールディングス(6752)の株価時系列情報

パナソニック　ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 2,560 2,580 2,540 2,540 1,303,000
1988/12/27 2,560 2,570 2,530 2,540 1,603,000
1988/12/26 2,570 2,600 2,560 2,560 1,991,000
1988/12/24 2,600 2,620 2,560 2,580 1,434,000
1988/12/23 2,580 2,600 2,520 2,580 3,346,000
1988/12/22 2,570 2,600 2,550 2,560 2,791,000
1988/12/21 2,620 2,630 2,560 2,570 3,921,000
1988/12/20 2,660 2,680 2,610 2,610 7,774,000
1988/12/19 2,590 2,650 2,580 2,650 8,789,000
1988/12/16 2,490 2,600 2,470 2,570 11,193,999
1988/12/15 2,460 2,490 2,460 2,480 3,226,000
1988/12/14 2,400 2,470 2,400 2,450 5,630,000
1988/12/13 2,370 2,390 2,360 2,360 827,000
1988/12/12 2,380 2,390 2,360 2,360 1,140,000
1988/12/09 2,370 2,400 2,360 2,370 1,108,000
1988/12/08 2,410 2,430 2,390 2,400 2,123,000
1988/12/07 2,380 2,440 2,370 2,410 2,933,000
1988/12/06 2,400 2,400 2,360 2,360 2,592,000
1988/12/05 2,360 2,390 2,350 2,360 817,000
1988/12/03 2,410 2,420 2,390 2,400 484,000
1988/12/02 2,400 2,430 2,390 2,410 1,582,000
1988/12/01 2,450 2,450 2,390 2,420 1,774,000
1988/11/30 2,450 2,460 2,410 2,420 2,812,000
1988/11/29 2,440 2,470 2,420 2,450 4,084,000
1988/11/28 2,380 2,420 2,370 2,400 2,718,000
1988/11/26 2,350 2,410 2,350 2,380 1,685,000
1988/11/25 2,320 2,410 2,320 2,360 2,841,000
1988/11/24 2,300 2,380 2,280 2,340 1,655,000
1988/11/22 2,350 2,350 2,320 2,320 1,615,000
1988/11/21 2,350 2,380 2,340 2,360 1,364,000
1988/11/18 2,390 2,420 2,360 2,370 5,845,000
1988/11/17 2,310 2,380 2,280 2,350 4,631,000
1988/11/16 2,240 2,310 2,240 2,290 4,235,000
1988/11/15 2,200 2,250 2,200 2,210 2,197,000
1988/11/14 2,180 2,210 2,170 2,180 1,613,000
1988/11/11 2,190 2,260 2,170 2,220 1,831,000
1988/11/10 2,190 2,190 2,160 2,190 2,295,000
1988/11/09 2,250 2,250 2,200 2,200 3,418,000
1988/11/08 2,110 2,200 2,100 2,190 3,389,000
1988/11/07 2,110 2,110 2,080 2,100 5,129,000
1988/11/05 2,120 2,140 2,110 2,130 1,813,000
1988/11/04 2,190 2,200 2,110 2,110 4,465,000
1988/11/02 2,230 2,230 2,170 2,190 3,152,000
1988/11/01 2,260 2,270 2,210 2,210 2,442,000
1988/10/31 2,250 2,280 2,240 2,240 2,874,000
1988/10/29 2,200 2,240 2,200 2,240 3,118,000
1988/10/28 2,210 2,220 2,170 2,200 3,915,000
1988/10/27 2,220 2,240 2,200 2,220 3,068,000
1988/10/26 2,220 2,250 2,210 2,220 3,441,000
1988/10/25 2,230 2,270 2,220 2,220 2,059,000
1988/10/24 2,230 2,250 2,220 2,230 1,596,000
1988/10/22 2,290 2,310 2,250 2,260 1,842,000
1988/10/21 2,350 2,370 2,290 2,290 2,186,000
1988/10/20 2,370 2,370 2,320 2,360 7,068,000
1988/10/19 2,350 2,380 2,330 2,340 4,876,000
1988/10/18 2,320 2,350 2,300 2,330 1,719,000
1988/10/17 2,280 2,310 2,260 2,290 1,062,000
1988/10/14 2,270 2,290 2,240 2,250 3,743,000
1988/10/13 2,270 2,280 2,250 2,250 2,601,000
1988/10/12 2,350 2,360 2,290 2,300 2,155,000
1988/10/11 2,430 2,430 2,370 2,370 1,475,000
1988/10/07 2,300 2,390 2,290 2,390 2,868,000
1988/10/06 2,350 2,370 2,320 2,320 2,167,000
1988/10/05 2,410 2,430 2,320 2,350 2,219,000
1988/10/04 2,420 2,450 2,390 2,440 1,862,000
1988/10/03 2,480 2,480 2,410 2,420 1,064,000
1988/10/01 2,480 2,480 2,460 2,480 1,013,000
1988/09/30 2,500 2,520 2,480 2,480 1,858,000
1988/09/29 2,490 2,510 2,480 2,480 1,955,000
1988/09/28 2,500 2,520 2,490 2,490 1,770,000
1988/09/27 2,520 2,520 2,470 2,500 2,363,000
1988/09/26 2,460 2,490 2,450 2,480 3,407,000
1988/09/24 2,510 2,520 2,490 2,500 2,403,000
1988/09/22 2,580 2,590 2,500 2,550 2,404,000
1988/09/21 2,590 2,600 2,570 2,570 2,156,000
1988/09/20 2,620 2,620 2,590 2,600 1,797,000
1988/09/19 2,640 2,650 2,630 2,630 2,408,000
1988/09/16 2,630 2,640 2,600 2,640 3,562,000
1988/09/14 2,630 2,640 2,590 2,600 2,460,000
1988/09/13 2,600 2,630 2,600 2,630 2,042,000
1988/09/12 2,560 2,600 2,550 2,580 949,000
1988/09/09 2,550 2,560 2,540 2,560 2,041,000
1988/09/08 2,580 2,600 2,560 2,560 2,342,000
1988/09/07 2,570 2,590 2,550 2,570 2,951,000
1988/09/06 2,590 2,600 2,560 2,570 1,483,000
1988/09/05 2,660 2,660 2,590 2,600 871,000
1988/09/03 2,660 2,680 2,620 2,640 1,296,000
1988/09/02 2,580 2,600 2,580 2,580 1,304,000
1988/09/01 2,550 2,610 2,550 2,590 2,850,000
1988/08/31 2,620 2,620 2,580 2,610 2,296,000
1988/08/30 2,640 2,650 2,580 2,610 2,936,000
1988/08/29 2,710 2,720 2,650 2,650 3,662,000
1988/08/27 2,670 2,690 2,670 2,680 736,000
1988/08/26 2,680 2,700 2,660 2,690 1,460,000
1988/08/25 2,750 2,760 2,700 2,720 1,577,000
1988/08/24 2,780 2,800 2,710 2,710 1,786,000
1988/08/23 2,780 2,800 2,760 2,760 1,704,000
1988/08/22 2,820 2,840 2,800 2,820 1,729,000
1988/08/19 2,850 2,880 2,810 2,810 3,454,000
1988/08/18 2,800 2,870 2,800 2,870 2,812,000
1988/08/17 2,840 2,860 2,790 2,820 3,518,000
1988/08/16 2,790 2,810 2,770 2,800 1,648,000
1988/08/15 2,800 2,820 2,780 2,810 1,259,000
1988/08/12 2,870 2,870 2,790 2,810 2,786,000
1988/08/11 2,770 2,880 2,740 2,870 8,947,000
1988/08/10 2,810 2,870 2,780 2,780 8,256,000
1988/08/09 2,840 2,860 2,820 2,840 2,239,000
1988/08/08 2,860 2,880 2,810 2,820 1,366,000
1988/08/06 2,840 2,900 2,830 2,860 2,368,000
1988/08/05 2,890 2,930 2,830 2,840 5,986,000
1988/08/04 2,970 2,990 2,900 2,910 6,006,000
1988/08/03 2,980 3,020 2,970 2,970 8,993,000
1988/08/02 3,030 3,040 2,990 2,990 5,953,000
1988/08/01 3,040 3,070 3,020 3,050 22,115,999
1988/07/30 3,000 3,050 2,980 3,050 26,521,999
1988/07/29 3,040 3,040 2,960 2,960 23,854,999
1988/07/28 2,880 3,000 2,860 3,000 44,291,998
1988/07/27 2,850 2,910 2,830 2,870 26,119,999
1988/07/26 2,880 2,890 2,810 2,850 9,514,000
1988/07/25 2,930 2,950 2,850 2,850 25,621,999
1988/07/23 2,710 2,900 2,710 2,890 18,645,999
1988/07/22 2,730 2,820 2,650 2,750 24,447,999
1988/07/21 2,700 2,730 2,640 2,720 13,138,999
1988/07/20 2,550 2,700 2,520 2,690 13,057,999
1988/07/19 2,560 2,600 2,510 2,520 3,155,000
1988/07/18 2,580 2,590 2,520 2,570 2,462,000
1988/07/15 2,630 2,680 2,550 2,550 11,323,999
1988/07/14 2,490 2,630 2,480 2,630 5,454,000
1988/07/13 2,540 2,540 2,480 2,500 2,086,000
1988/07/12 2,530 2,570 2,520 2,540 5,313,000
1988/07/11 2,560 2,590 2,530 2,570 876,000
1988/07/08 2,560 2,590 2,560 2,580 1,401,000
1988/07/07 2,600 2,620 2,580 2,600 4,375,000
1988/07/06 2,540 2,620 2,540 2,610 5,738,000
1988/07/05 2,520 2,540 2,500 2,530 2,355,000
1988/07/04 2,480 2,510 2,460 2,480 1,253,000
1988/07/02 2,450 2,490 2,440 2,470 1,411,000
1988/07/01 2,500 2,520 2,440 2,450 2,361,000
1988/06/30 2,530 2,550 2,480 2,500 2,681,000
1988/06/29 2,470 2,560 2,470 2,530 6,942,000
1988/06/28 2,450 2,490 2,450 2,470 3,285,000
1988/06/27 2,480 2,500 2,470 2,490 1,149,000
1988/06/25 2,470 2,510 2,470 2,510 1,375,000
1988/06/24 2,500 2,510 2,470 2,480 2,139,000
1988/06/23 2,540 2,550 2,480 2,500 3,115,000
1988/06/22 2,490 2,520 2,480 2,510 2,729,000
1988/06/21 2,490 2,500 2,470 2,480 2,203,000
1988/06/20 2,530 2,530 2,490 2,500 2,520,000
1988/06/17 2,550 2,560 2,520 2,530 1,914,000
1988/06/16 2,620 2,620 2,570 2,580 1,997,000
1988/06/15 2,660 2,660 2,610 2,620 5,350,000
1988/06/14 2,600 2,610 2,580 2,610 1,636,000
1988/06/13 2,560 2,610 2,550 2,600 2,625,000
1988/06/10 2,580 2,590 2,540 2,540 2,173,000
1988/06/09 2,590 2,620 2,580 2,580 3,996,000
1988/06/08 2,540 2,560 2,520 2,530 2,517,000
1988/06/07 2,550 2,570 2,530 2,560 3,076,000
1988/06/06 2,500 2,550 2,500 2,510 4,502,000
1988/06/04 2,510 2,520 2,480 2,490 3,424,000
1988/06/03 2,530 2,560 2,510 2,510 4,328,000
1988/06/02 2,570 2,590 2,560 2,560 3,224,000
1988/06/01 2,590 2,590 2,540 2,570 3,535,000
1988/05/31 2,520 2,520 2,500 2,510 1,725,000
1988/05/30 2,530 2,560 2,490 2,500 2,268,000
1988/05/28 2,560 2,560 2,510 2,520 3,696,000
1988/05/27 2,580 2,590 2,520 2,520 2,528,000
1988/05/26 2,600 2,610 2,570 2,590 1,603,000
1988/05/25 2,590 2,630 2,590 2,600 3,347,000
1988/05/24 2,570 2,590 2,570 2,580 4,078,000
1988/05/23 2,590 2,600 2,560 2,600 3,061,000
1988/05/20 2,630 2,640 2,590 2,610 4,419,000
1988/05/19 2,620 2,640 2,620 2,620 3,507,000
1988/05/18 2,710 2,730 2,660 2,660 3,392,000
1988/05/17 2,740 2,750 2,690 2,700 3,806,000
1988/05/16 2,700 2,720 2,690 2,700 2,835,000
1988/05/13 2,680 2,700 2,660 2,670 1,692,000
1988/05/12 2,630 2,680 2,630 2,650 3,407,000
1988/05/11 2,710 2,730 2,670 2,670 2,856,000
1988/05/10 2,690 2,720 2,690 2,700 2,584,000
1988/05/09 2,730 2,740 2,700 2,700 2,168,000
1988/05/07 2,740 2,760 2,730 2,730 2,137,000
1988/05/06 2,760 2,790 2,760 2,770 3,700,000
1988/05/02 2,800 2,830 2,790 2,800 3,825,000
1988/04/30 2,800 2,800 2,780 2,780 1,255,000
1988/04/28 2,770 2,820 2,760 2,790 5,702,000
1988/04/27 2,770 2,780 2,750 2,760 1,905,000
1988/04/26 2,790 2,810 2,770 2,780 7,251,000
1988/04/25 2,760 2,810 2,760 2,780 8,220,000
1988/04/23 2,730 2,750 2,730 2,750 3,041,000
1988/04/22 2,710 2,730 2,700 2,710 4,480,000
1988/04/21 2,730 2,750 2,710 2,720 2,126,000
1988/04/20 2,740 2,770 2,720 2,760 4,090,000
1988/04/19 2,740 2,750 2,680 2,740 7,594,000
1988/04/18 2,790 2,810 2,720 2,720 4,649,000
1988/04/15 2,800 2,820 2,780 2,790 13,301,999
1988/04/14 2,880 2,900 2,870 2,880 7,165,000
1988/04/13 2,900 2,920 2,860 2,880 27,322,999
1988/04/12 2,840 2,890 2,810 2,880 19,331,999
1988/04/11 2,840 2,840 2,800 2,820 6,526,000
1988/04/08 2,840 2,860 2,790 2,820 25,250,999
1988/04/07 2,780 2,840 2,760 2,840 42,363,998
1988/04/06 2,700 2,740 2,680 2,740 9,850,000
1988/04/05 2,670 2,690 2,650 2,670 3,969,000
1988/04/04 2,680 2,700 2,650 2,650 2,740,000
1988/04/02 2,660 2,690 2,660 2,680 1,871,000
1988/04/01 2,700 2,710 2,650 2,660 7,371,000
1988/03/31 2,710 2,720 2,660 2,670 7,897,000
1988/03/30 2,730 2,750 2,700 2,700 19,763,999
1988/03/29 2,570 2,660 2,560 2,650 10,782,999
1988/03/28 2,540 2,590 2,520 2,570 8,943,000
1988/03/26 2,530 2,540 2,520 2,520 5,393,000
1988/03/25 2,610 2,640 2,600 2,600 6,095,000
1988/03/24 2,680 2,700 2,650 2,650 5,204,000
1988/03/23 2,690 2,720 2,690 2,700 13,801,999
1988/03/22 2,650 2,680 2,650 2,680 8,759,000
1988/03/18 2,690 2,690 2,660 2,680 12,639,999
1988/03/17 2,630 2,690 2,620 2,650 24,545,999
1988/03/16 2,550 2,630 2,550 2,620 15,955,999
1988/03/15 2,510 2,530 2,490 2,510 4,522,000
1988/03/14 2,530 2,550 2,510 2,530 4,291,000
1988/03/11 2,530 2,570 2,530 2,550 7,039,000
1988/03/10 2,560 2,590 2,550 2,560 14,851,999
1988/03/09 2,520 2,560 2,500 2,560 13,985,999
1988/03/08 2,500 2,530 2,480 2,500 10,365,999
1988/03/07 2,440 2,530 2,430 2,520 14,691,999
1988/03/05 2,440 2,450 2,430 2,440 2,611,000
1988/03/04 2,430 2,460 2,410 2,420 7,348,000
1988/03/03 2,430 2,480 2,410 2,430 15,494,999
1988/03/02 2,340 2,410 2,330 2,410 12,363,999
1988/03/01 2,340 2,340 2,310 2,340 4,142,000
1988/02/29 2,310 2,320 2,270 2,310 1,757,000
1988/02/27 2,320 2,330 2,290 2,310 2,572,000
1988/02/26 2,290 2,360 2,280 2,320 6,550,000
1988/02/25 2,290 2,310 2,280 2,280 3,823,000
1988/02/24 2,310 2,330 2,300 2,300 1,132,000
1988/02/23 2,310 2,330 2,300 2,330 1,897,000
1988/02/22 2,340 2,350 2,320 2,330 2,207,000
1988/02/19 2,290 2,350 2,290 2,300 3,648,000
1988/02/18 2,300 2,320 2,290 2,300 1,913,000
1988/02/17 2,310 2,320 2,280 2,320 2,033,000
1988/02/16 2,300 2,320 2,300 2,310 2,131,000
1988/02/15 2,300 2,330 2,300 2,330 4,242,000
1988/02/12 2,270 2,300 2,240 2,300 5,006,000
1988/02/10 2,210 2,240 2,200 2,230 2,402,000
1988/02/09 2,200 2,220 2,190 2,210 1,092,000
1988/02/08 2,230 2,240 2,220 2,220 727,000
1988/02/06 2,200 2,240 2,200 2,220 920,000
1988/02/05 2,200 2,220 2,190 2,210 1,510,000
1988/02/04 2,180 2,210 2,180 2,200 1,512,000
1988/02/03 2,200 2,220 2,190 2,190 2,005,000
1988/02/02 2,230 2,250 2,220 2,220 959,000
1988/02/01 2,280 2,280 2,250 2,270 1,574,000
1988/01/30 2,220 2,250 2,220 2,250 1,068,000
1988/01/29 2,220 2,240 2,200 2,210 2,359,000
1988/01/28 2,200 2,210 2,190 2,210 1,446,000
1988/01/27 2,220 2,220 2,190 2,210 4,392,000
1988/01/26 2,210 2,230 2,200 2,230 5,364,000
1988/01/25 2,200 2,210 2,190 2,190 1,221,000
1988/01/23 2,210 2,220 2,180 2,190 1,289,000
1988/01/22 2,230 2,250 2,200 2,200 1,675,000
1988/01/21 2,220 2,260 2,200 2,220 2,048,000
1988/01/20 2,290 2,290 2,250 2,290 2,426,000
1988/01/19 2,310 2,340 2,300 2,300 2,753,000
1988/01/18 2,390 2,400 2,340 2,350 9,072,000
1988/01/14 2,260 2,280 2,240 2,270 3,552,000
1988/01/13 2,210 2,220 2,180 2,220 2,039,000
1988/01/12 2,260 2,270 2,210 2,220 2,125,000
1988/01/11 2,260 2,270 2,230 2,240 2,805,000
1988/01/08 2,330 2,340 2,280 2,300 6,553,000
1988/01/07 2,300 2,350 2,270 2,280 10,625,999
1988/01/06 2,280 2,340 2,250 2,330 21,847,999
1988/01/05 2,170 2,170 2,090 2,120 4,002,000
1988/01/04 1,990 2,050 1,990 2,030 2,680,000

このページの先頭へ