パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,300 | 1,320 | 1,280 | 1,280 | 442,000 |
| 1985/12/27 | 1,310 | 1,320 | 1,300 | 1,300 | 929,000 |
| 1985/12/26 | 1,330 | 1,360 | 1,320 | 1,330 | 2,543,000 |
| 1985/12/25 | 1,280 | 1,340 | 1,280 | 1,310 | 1,690,000 |
| 1985/12/24 | 1,270 | 1,300 | 1,260 | 1,300 | 1,224,000 |
| 1985/12/23 | 1,270 | 1,290 | 1,270 | 1,270 | 1,090,000 |
| 1985/12/21 | 1,270 | 1,270 | 1,260 | 1,270 | 471,000 |
| 1985/12/20 | 1,280 | 1,290 | 1,280 | 1,280 | 1,072,000 |
| 1985/12/19 | 1,300 | 1,300 | 1,270 | 1,270 | 1,527,000 |
| 1985/12/18 | 1,330 | 1,350 | 1,310 | 1,310 | 1,839,000 |
| 1985/12/17 | 1,360 | 1,370 | 1,320 | 1,320 | 2,124,000 |
| 1985/12/16 | 1,370 | 1,400 | 1,350 | 1,360 | 4,004,000 |
| 1985/12/13 | 1,290 | 1,360 | 1,280 | 1,360 | 5,284,000 |
| 1985/12/12 | 1,310 | 1,310 | 1,290 | 1,290 | 3,106,000 |
| 1985/12/11 | 1,240 | 1,300 | 1,240 | 1,280 | 4,838,000 |
| 1985/12/10 | 1,240 | 1,240 | 1,220 | 1,240 | 915,000 |
| 1985/12/09 | 1,220 | 1,220 | 1,210 | 1,220 | 182,000 |
| 1985/12/07 | 1,200 | 1,220 | 1,200 | 1,210 | 394,000 |
| 1985/12/06 | 1,230 | 1,230 | 1,200 | 1,220 | 1,183,000 |
| 1985/12/05 | 1,180 | 1,230 | 1,180 | 1,230 | 1,238,000 |
| 1985/12/04 | 1,160 | 1,180 | 1,150 | 1,170 | 788,000 |
| 1985/12/03 | 1,190 | 1,190 | 1,170 | 1,170 | 651,000 |
| 1985/12/02 | 1,190 | 1,210 | 1,190 | 1,190 | 482,000 |
| 1985/11/30 | 1,190 | 1,200 | 1,180 | 1,190 | 468,000 |
| 1985/11/29 | 1,190 | 1,200 | 1,190 | 1,190 | 235,000 |
| 1985/11/28 | 1,190 | 1,210 | 1,190 | 1,190 | 649,000 |
| 1985/11/27 | 1,200 | 1,200 | 1,190 | 1,190 | 591,000 |
| 1985/11/26 | 1,210 | 1,220 | 1,200 | 1,200 | 635,000 |
| 1985/11/25 | 1,230 | 1,250 | 1,210 | 1,220 | 991,000 |
| 1985/11/22 | 1,200 | 1,250 | 1,200 | 1,220 | 2,964,000 |
| 1985/11/21 | 1,190 | 1,210 | 1,190 | 1,200 | 1,179,000 |
| 1985/11/20 | 1,130 | 1,190 | 1,130 | 1,170 | 1,301,000 |
| 1985/11/19 | 1,150 | 1,160 | 1,140 | 1,140 | 819,000 |
| 1985/11/18 | 1,140 | 1,160 | 1,140 | 1,150 | 497,000 |
| 1985/11/16 | 1,140 | 1,140 | 1,130 | 1,140 | 330,000 |
| 1985/11/15 | 1,120 | 1,140 | 1,110 | 1,130 | 1,082,000 |
| 1985/11/14 | 1,140 | 1,140 | 1,120 | 1,130 | 998,000 |
| 1985/11/13 | 1,150 | 1,160 | 1,150 | 1,150 | 602,000 |
| 1985/11/12 | 1,170 | 1,170 | 1,150 | 1,150 | 512,000 |
| 1985/11/11 | 1,150 | 1,170 | 1,150 | 1,160 | 359,000 |
| 1985/11/08 | 1,160 | 1,170 | 1,150 | 1,150 | 732,000 |
| 1985/11/07 | 1,180 | 1,180 | 1,150 | 1,150 | 1,399,000 |
| 1985/11/06 | 1,190 | 1,200 | 1,180 | 1,180 | 834,000 |
| 1985/11/05 | 1,180 | 1,190 | 1,180 | 1,180 | 389,000 |
| 1985/11/02 | 1,180 | 1,190 | 1,180 | 1,180 | 588,000 |
| 1985/11/01 | 1,220 | 1,220 | 1,200 | 1,200 | 714,000 |
| 1985/10/31 | 1,230 | 1,230 | 1,220 | 1,220 | 749,000 |
| 1985/10/30 | 1,230 | 1,240 | 1,220 | 1,220 | 593,000 |
| 1985/10/29 | 1,240 | 1,250 | 1,230 | 1,230 | 844,000 |
| 1985/10/28 | 1,220 | 1,260 | 1,210 | 1,230 | 1,101,000 |
| 1985/10/26 | 1,200 | 1,210 | 1,190 | 1,210 | 688,000 |
| 1985/10/25 | 1,240 | 1,250 | 1,220 | 1,220 | 1,185,000 |
| 1985/10/24 | 1,220 | 1,230 | 1,210 | 1,230 | 1,138,000 |
| 1985/10/23 | 1,200 | 1,220 | 1,200 | 1,210 | 867,000 |
| 1985/10/22 | 1,200 | 1,220 | 1,190 | 1,220 | 684,000 |
| 1985/10/21 | 1,200 | 1,200 | 1,190 | 1,190 | 212,000 |
| 1985/10/19 | 1,200 | 1,210 | 1,190 | 1,200 | 318,000 |
| 1985/10/18 | 1,220 | 1,230 | 1,200 | 1,200 | 1,121,000 |
| 1985/10/17 | 1,240 | 1,250 | 1,210 | 1,240 | 2,419,000 |
| 1985/10/16 | 1,190 | 1,200 | 1,180 | 1,200 | 1,271,000 |
| 1985/10/15 | 1,180 | 1,200 | 1,170 | 1,180 | 1,410,000 |
| 1985/10/14 | 1,230 | 1,230 | 1,200 | 1,200 | 1,209,000 |
| 1985/10/11 | 1,180 | 1,240 | 1,180 | 1,220 | 2,680,000 |
| 1985/10/09 | 1,150 | 1,190 | 1,140 | 1,180 | 2,301,000 |
| 1985/10/08 | 1,130 | 1,160 | 1,130 | 1,140 | 1,614,000 |
| 1985/10/07 | 1,120 | 1,140 | 1,120 | 1,120 | 612,000 |
| 1985/10/05 | 1,100 | 1,120 | 1,100 | 1,120 | 529,000 |
| 1985/10/04 | 1,110 | 1,120 | 1,100 | 1,100 | 962,000 |
| 1985/10/03 | 1,120 | 1,130 | 1,110 | 1,110 | 1,255,000 |
| 1985/10/02 | 1,100 | 1,140 | 1,100 | 1,140 | 2,143,000 |
| 1985/10/01 | 1,070 | 1,110 | 1,060 | 1,100 | 2,406,000 |
| 1985/09/30 | 1,060 | 1,080 | 1,050 | 1,060 | 1,295,000 |
| 1985/09/28 | 1,050 | 1,060 | 1,040 | 1,050 | 1,779,000 |
| 1985/09/27 | 1,100 | 1,100 | 1,060 | 1,080 | 2,350,000 |
| 1985/09/26 | 1,160 | 1,170 | 1,100 | 1,120 | 2,416,000 |
| 1985/09/25 | 1,180 | 1,190 | 1,170 | 1,170 | 852,000 |
| 1985/09/24 | 1,200 | 1,200 | 1,180 | 1,190 | 1,617,000 |
| 1985/09/21 | 1,210 | 1,220 | 1,200 | 1,220 | 836,000 |
| 1985/09/20 | 1,210 | 1,220 | 1,200 | 1,220 | 704,000 |
| 1985/09/19 | 1,200 | 1,210 | 1,190 | 1,200 | 845,000 |
| 1985/09/18 | 1,200 | 1,200 | 1,190 | 1,190 | 1,088,000 |
| 1985/09/17 | 1,220 | 1,220 | 1,200 | 1,200 | 944,000 |
| 1985/09/13 | 1,260 | 1,260 | 1,240 | 1,250 | 694,000 |
| 1985/09/12 | 1,260 | 1,290 | 1,250 | 1,260 | 1,245,000 |
| 1985/09/11 | 1,240 | 1,280 | 1,230 | 1,280 | 1,388,000 |
| 1985/09/10 | 1,230 | 1,250 | 1,230 | 1,250 | 455,000 |
| 1985/09/09 | 1,200 | 1,230 | 1,200 | 1,230 | 703,000 |
| 1985/09/07 | 1,200 | 1,200 | 1,190 | 1,200 | 232,000 |
| 1985/09/06 | 1,190 | 1,200 | 1,180 | 1,200 | 593,000 |
| 1985/09/05 | 1,190 | 1,190 | 1,180 | 1,180 | 802,000 |
| 1985/09/04 | 1,190 | 1,200 | 1,180 | 1,190 | 574,000 |
| 1985/09/03 | 1,200 | 1,210 | 1,180 | 1,190 | 1,151,000 |
| 1985/09/02 | 1,200 | 1,210 | 1,200 | 1,210 | 337,000 |
| 1985/08/31 | 1,210 | 1,210 | 1,200 | 1,200 | 244,000 |
| 1985/08/30 | 1,210 | 1,230 | 1,200 | 1,210 | 919,000 |
| 1985/08/29 | 1,220 | 1,240 | 1,220 | 1,220 | 536,000 |
| 1985/08/28 | 1,220 | 1,230 | 1,220 | 1,220 | 566,000 |
| 1985/08/27 | 1,250 | 1,250 | 1,220 | 1,220 | 989,000 |
| 1985/08/26 | 1,240 | 1,250 | 1,220 | 1,230 | 664,000 |
| 1985/08/24 | 1,260 | 1,260 | 1,230 | 1,260 | 612,000 |
| 1985/08/23 | 1,280 | 1,290 | 1,260 | 1,290 | 665,000 |
| 1985/08/22 | 1,300 | 1,300 | 1,280 | 1,290 | 514,000 |
| 1985/08/21 | 1,300 | 1,310 | 1,290 | 1,300 | 484,000 |
| 1985/08/20 | 1,300 | 1,320 | 1,300 | 1,300 | 210,000 |
| 1985/08/19 | 1,320 | 1,320 | 1,300 | 1,300 | 122,000 |
| 1985/08/17 | 1,310 | 1,310 | 1,290 | 1,310 | 456,000 |
| 1985/08/16 | 1,320 | 1,320 | 1,310 | 1,320 | 238,000 |
| 1985/08/15 | 1,320 | 1,340 | 1,320 | 1,320 | 430,000 |
| 1985/08/14 | 1,300 | 1,310 | 1,300 | 1,310 | 266,000 |
| 1985/08/13 | 1,300 | 1,310 | 1,290 | 1,300 | 217,000 |
| 1985/08/12 | 1,290 | 1,300 | 1,290 | 1,300 | 210,000 |
| 1985/08/09 | 1,300 | 1,310 | 1,290 | 1,290 | 176,000 |
| 1985/08/08 | 1,300 | 1,300 | 1,290 | 1,300 | 238,000 |
| 1985/08/07 | 1,300 | 1,310 | 1,290 | 1,290 | 356,000 |
| 1985/08/06 | 1,300 | 1,320 | 1,300 | 1,320 | 483,000 |
| 1985/08/05 | 1,290 | 1,320 | 1,280 | 1,310 | 256,000 |
| 1985/08/03 | 1,290 | 1,310 | 1,290 | 1,290 | 174,000 |
| 1985/08/02 | 1,310 | 1,320 | 1,290 | 1,290 | 931,000 |
| 1985/08/01 | 1,260 | 1,310 | 1,260 | 1,290 | 1,261,000 |
| 1985/07/31 | 1,250 | 1,270 | 1,250 | 1,260 | 283,000 |
| 1985/07/30 | 1,250 | 1,270 | 1,240 | 1,240 | 964,000 |
| 1985/07/29 | 1,290 | 1,290 | 1,270 | 1,280 | 675,000 |
| 1985/07/27 | 1,280 | 1,290 | 1,270 | 1,270 | 565,000 |
| 1985/07/26 | 1,280 | 1,290 | 1,270 | 1,280 | 1,056,000 |
| 1985/07/25 | 1,330 | 1,330 | 1,280 | 1,280 | 916,000 |
| 1985/07/24 | 1,330 | 1,350 | 1,320 | 1,340 | 460,000 |
| 1985/07/23 | 1,320 | 1,330 | 1,320 | 1,320 | 390,000 |
| 1985/07/22 | 1,330 | 1,350 | 1,320 | 1,330 | 519,000 |
| 1985/07/20 | 1,330 | 1,350 | 1,330 | 1,340 | 383,000 |
| 1985/07/19 | 1,320 | 1,330 | 1,310 | 1,320 | 410,000 |
| 1985/07/18 | 1,330 | 1,330 | 1,320 | 1,320 | 465,000 |
| 1985/07/17 | 1,310 | 1,340 | 1,310 | 1,320 | 693,000 |
| 1985/07/16 | 1,260 | 1,290 | 1,260 | 1,290 | 535,000 |
| 1985/07/15 | 1,270 | 1,270 | 1,230 | 1,250 | 628,000 |
| 1985/07/12 | 1,310 | 1,320 | 1,280 | 1,280 | 1,125,000 |
| 1985/07/11 | 1,340 | 1,340 | 1,300 | 1,300 | 842,000 |
| 1985/07/10 | 1,370 | 1,380 | 1,320 | 1,350 | 839,000 |
| 1985/07/09 | 1,390 | 1,390 | 1,370 | 1,370 | 921,000 |
| 1985/07/08 | 1,390 | 1,400 | 1,380 | 1,390 | 372,000 |
| 1985/07/06 | 1,380 | 1,390 | 1,380 | 1,380 | 334,000 |
| 1985/07/05 | 1,390 | 1,400 | 1,380 | 1,380 | 650,000 |
| 1985/07/04 | 1,410 | 1,410 | 1,390 | 1,400 | 580,000 |
| 1985/07/03 | 1,410 | 1,420 | 1,400 | 1,410 | 376,000 |
| 1985/07/02 | 1,410 | 1,410 | 1,400 | 1,400 | 563,000 |
| 1985/07/01 | 1,420 | 1,420 | 1,400 | 1,400 | 1,055,000 |
| 1985/06/29 | 1,420 | 1,420 | 1,400 | 1,400 | 519,000 |
| 1985/06/28 | 1,410 | 1,430 | 1,390 | 1,420 | 756,000 |
| 1985/06/27 | 1,400 | 1,410 | 1,390 | 1,400 | 424,000 |
| 1985/06/26 | 1,390 | 1,410 | 1,390 | 1,410 | 847,000 |
| 1985/06/25 | 1,390 | 1,400 | 1,390 | 1,390 | 745,000 |
| 1985/06/24 | 1,400 | 1,400 | 1,390 | 1,390 | 378,000 |
| 1985/06/22 | 1,400 | 1,400 | 1,390 | 1,390 | 238,000 |
| 1985/06/21 | 1,390 | 1,400 | 1,390 | 1,390 | 589,000 |
| 1985/06/20 | 1,390 | 1,400 | 1,380 | 1,390 | 1,067,000 |
| 1985/06/19 | 1,410 | 1,440 | 1,400 | 1,440 | 560,000 |
| 1985/06/18 | 1,400 | 1,410 | 1,400 | 1,400 | 700,000 |
| 1985/06/17 | 1,420 | 1,420 | 1,400 | 1,420 | 350,000 |
| 1985/06/15 | 1,410 | 1,420 | 1,410 | 1,420 | 245,000 |
| 1985/06/14 | 1,410 | 1,420 | 1,400 | 1,400 | 214,000 |
| 1985/06/13 | 1,440 | 1,440 | 1,420 | 1,430 | 388,000 |
| 1985/06/12 | 1,450 | 1,460 | 1,440 | 1,440 | 391,000 |
| 1985/06/11 | 1,450 | 1,460 | 1,440 | 1,460 | 580,000 |
| 1985/06/10 | 1,420 | 1,440 | 1,410 | 1,430 | 472,000 |
| 1985/06/07 | 1,410 | 1,430 | 1,400 | 1,420 | 1,017,000 |
| 1985/06/06 | 1,420 | 1,430 | 1,410 | 1,410 | 704,000 |
| 1985/06/05 | 1,410 | 1,430 | 1,410 | 1,430 | 460,000 |
| 1985/06/04 | 1,390 | 1,410 | 1,370 | 1,400 | 683,000 |
| 1985/06/03 | 1,400 | 1,400 | 1,390 | 1,390 | 823,000 |
| 1985/06/01 | 1,410 | 1,420 | 1,400 | 1,400 | 948,000 |
| 1985/05/31 | 1,440 | 1,440 | 1,400 | 1,410 | 1,254,000 |
| 1985/05/30 | 1,440 | 1,450 | 1,440 | 1,450 | 499,000 |
| 1985/05/29 | 1,450 | 1,470 | 1,440 | 1,470 | 585,000 |
| 1985/05/28 | 1,460 | 1,470 | 1,450 | 1,450 | 552,000 |
| 1985/05/27 | 1,460 | 1,460 | 1,450 | 1,450 | 264,000 |
| 1985/05/25 | 1,440 | 1,470 | 1,440 | 1,470 | 319,000 |
| 1985/05/24 | 1,450 | 1,460 | 1,440 | 1,440 | 917,000 |
| 1985/05/23 | 1,480 | 1,500 | 1,480 | 1,500 | 433,000 |
| 1985/05/22 | 1,530 | 1,530 | 1,500 | 1,500 | 507,000 |
| 1985/05/21 | 1,520 | 1,540 | 1,510 | 1,530 | 870,000 |
| 1985/05/20 | 1,490 | 1,500 | 1,490 | 1,500 | 365,000 |
| 1985/05/18 | 1,480 | 1,500 | 1,480 | 1,490 | 553,000 |
| 1985/05/17 | 1,450 | 1,460 | 1,450 | 1,450 | 462,000 |
| 1985/05/16 | 1,440 | 1,460 | 1,440 | 1,440 | 694,000 |
| 1985/05/15 | 1,470 | 1,480 | 1,440 | 1,440 | 1,923,000 |
| 1985/05/14 | 1,490 | 1,490 | 1,460 | 1,470 | 799,000 |
| 1985/05/13 | 1,490 | 1,500 | 1,480 | 1,490 | 628,000 |
| 1985/05/10 | 1,480 | 1,490 | 1,480 | 1,480 | 627,000 |
| 1985/05/09 | 1,480 | 1,490 | 1,470 | 1,490 | 944,000 |
| 1985/05/08 | 1,500 | 1,510 | 1,490 | 1,500 | 918,000 |
| 1985/05/07 | 1,510 | 1,510 | 1,500 | 1,510 | 943,000 |
| 1985/05/04 | 1,510 | 1,530 | 1,500 | 1,520 | 505,000 |
| 1985/05/02 | 1,490 | 1,500 | 1,480 | 1,500 | 930,000 |
| 1985/05/01 | 1,480 | 1,500 | 1,480 | 1,490 | 557,000 |
| 1985/04/30 | 1,480 | 1,490 | 1,480 | 1,490 | 599,000 |
| 1985/04/27 | 1,510 | 1,510 | 1,480 | 1,490 | 630,000 |
| 1985/04/26 | 1,520 | 1,520 | 1,500 | 1,510 | 951,000 |
| 1985/04/25 | 1,490 | 1,530 | 1,490 | 1,530 | 1,943,000 |
| 1985/04/24 | 1,470 | 1,490 | 1,470 | 1,480 | 936,000 |
| 1985/04/23 | 1,460 | 1,470 | 1,460 | 1,460 | 557,000 |
| 1985/04/22 | 1,500 | 1,500 | 1,470 | 1,470 | 396,000 |
| 1985/04/20 | 1,470 | 1,500 | 1,470 | 1,500 | 489,000 |
| 1985/04/19 | 1,440 | 1,500 | 1,440 | 1,470 | 1,163,000 |
| 1985/04/18 | 1,430 | 1,450 | 1,430 | 1,440 | 1,221,000 |
| 1985/04/17 | 1,400 | 1,420 | 1,390 | 1,400 | 947,000 |
| 1985/04/16 | 1,420 | 1,430 | 1,390 | 1,400 | 1,695,000 |
| 1985/04/15 | 1,430 | 1,430 | 1,400 | 1,410 | 1,092,000 |
| 1985/04/12 | 1,450 | 1,450 | 1,410 | 1,420 | 1,786,000 |
| 1985/04/11 | 1,470 | 1,470 | 1,460 | 1,460 | 877,000 |
| 1985/04/10 | 1,470 | 1,480 | 1,470 | 1,480 | 865,000 |
| 1985/04/09 | 1,500 | 1,500 | 1,480 | 1,490 | 1,428,000 |
| 1985/04/08 | 1,500 | 1,510 | 1,490 | 1,510 | 692,000 |
| 1985/04/06 | 1,490 | 1,510 | 1,490 | 1,490 | 291,000 |
| 1985/04/05 | 1,510 | 1,520 | 1,490 | 1,490 | 936,000 |
| 1985/04/04 | 1,510 | 1,510 | 1,490 | 1,490 | 1,084,000 |
| 1985/04/03 | 1,520 | 1,520 | 1,500 | 1,510 | 726,000 |
| 1985/04/02 | 1,540 | 1,540 | 1,510 | 1,530 | 768,000 |
| 1985/04/01 | 1,500 | 1,540 | 1,500 | 1,540 | 627,000 |
| 1985/03/30 | 1,500 | 1,530 | 1,490 | 1,500 | 539,000 |
| 1985/03/29 | 1,580 | 1,580 | 1,500 | 1,520 | 1,450,000 |
| 1985/03/28 | 1,600 | 1,600 | 1,570 | 1,590 | 658,000 |
| 1985/03/27 | 1,560 | 1,590 | 1,560 | 1,590 | 758,000 |
| 1985/03/26 | 1,600 | 1,600 | 1,530 | 1,550 | 1,341,000 |
| 1985/03/25 | 1,610 | 1,620 | 1,600 | 1,610 | 351,000 |
| 1985/03/23 | 1,630 | 1,640 | 1,620 | 1,630 | 643,000 |
| 1985/03/22 | 1,620 | 1,630 | 1,610 | 1,630 | 1,446,000 |
| 1985/03/20 | 1,620 | 1,620 | 1,610 | 1,610 | 430,000 |
| 1985/03/19 | 1,620 | 1,620 | 1,600 | 1,600 | 502,000 |
| 1985/03/18 | 1,610 | 1,620 | 1,610 | 1,620 | 415,000 |
| 1985/03/16 | 1,620 | 1,630 | 1,610 | 1,610 | 602,000 |
| 1985/03/15 | 1,620 | 1,630 | 1,620 | 1,620 | 1,033,000 |
| 1985/03/14 | 1,620 | 1,620 | 1,610 | 1,620 | 795,000 |
| 1985/03/13 | 1,620 | 1,650 | 1,620 | 1,640 | 384,000 |
| 1985/03/12 | 1,610 | 1,630 | 1,610 | 1,620 | 684,000 |
| 1985/03/11 | 1,630 | 1,630 | 1,610 | 1,610 | 412,000 |
| 1985/03/08 | 1,630 | 1,630 | 1,610 | 1,630 | 701,000 |
| 1985/03/07 | 1,650 | 1,660 | 1,640 | 1,640 | 995,000 |
| 1985/03/06 | 1,680 | 1,680 | 1,670 | 1,680 | 1,420,000 |
| 1985/03/05 | 1,680 | 1,690 | 1,660 | 1,680 | 3,268,000 |
| 1985/03/04 | 1,660 | 1,700 | 1,660 | 1,690 | 6,733,000 |
| 1985/03/02 | 1,650 | 1,680 | 1,650 | 1,650 | 5,750,000 |
| 1985/03/01 | 1,620 | 1,630 | 1,610 | 1,620 | 3,036,000 |
| 1985/02/28 | 1,590 | 1,620 | 1,580 | 1,620 | 4,176,000 |
| 1985/02/27 | 1,560 | 1,570 | 1,550 | 1,560 | 889,000 |
| 1985/02/26 | 1,560 | 1,580 | 1,550 | 1,550 | 1,067,000 |
| 1985/02/25 | 1,560 | 1,590 | 1,550 | 1,590 | 480,000 |
| 1985/02/23 | 1,570 | 1,580 | 1,560 | 1,560 | 396,000 |
| 1985/02/22 | 1,580 | 1,580 | 1,560 | 1,560 | 565,000 |
| 1985/02/21 | 1,590 | 1,590 | 1,570 | 1,590 | 613,000 |
| 1985/02/20 | 1,600 | 1,600 | 1,590 | 1,600 | 1,507,000 |
| 1985/02/19 | 1,570 | 1,600 | 1,570 | 1,600 | 560,000 |
| 1985/02/18 | 1,580 | 1,600 | 1,570 | 1,570 | 533,000 |
| 1985/02/16 | 1,610 | 1,610 | 1,580 | 1,590 | 1,337,000 |
| 1985/02/15 | 1,590 | 1,610 | 1,580 | 1,610 | 4,267,000 |
| 1985/02/14 | 1,580 | 1,580 | 1,560 | 1,580 | 1,350,000 |
| 1985/02/13 | 1,560 | 1,560 | 1,530 | 1,550 | 954,000 |
| 1985/02/12 | 1,560 | 1,570 | 1,550 | 1,570 | 720,000 |
| 1985/02/08 | 1,580 | 1,590 | 1,570 | 1,590 | 2,143,000 |
| 1985/02/07 | 1,560 | 1,580 | 1,540 | 1,570 | 1,320,000 |
| 1985/02/06 | 1,510 | 1,540 | 1,500 | 1,530 | 1,346,000 |
| 1985/02/05 | 1,500 | 1,510 | 1,480 | 1,510 | 1,363,000 |
| 1985/02/04 | 1,510 | 1,520 | 1,470 | 1,470 | 731,000 |
| 1985/02/02 | 1,540 | 1,550 | 1,500 | 1,500 | 619,000 |
| 1985/02/01 | 1,570 | 1,580 | 1,550 | 1,550 | 906,000 |
| 1985/01/31 | 1,610 | 1,610 | 1,570 | 1,590 | 2,645,000 |
| 1985/01/30 | 1,590 | 1,620 | 1,580 | 1,610 | 3,623,000 |
| 1985/01/29 | 1,590 | 1,590 | 1,560 | 1,560 | 1,716,000 |
| 1985/01/28 | 1,570 | 1,590 | 1,560 | 1,590 | 974,000 |
| 1985/01/26 | 1,570 | 1,570 | 1,560 | 1,560 | 1,059,000 |
| 1985/01/25 | 1,570 | 1,590 | 1,560 | 1,570 | 1,502,000 |
| 1985/01/24 | 1,580 | 1,590 | 1,570 | 1,580 | 2,211,000 |
| 1985/01/23 | 1,580 | 1,590 | 1,560 | 1,580 | 1,801,000 |
| 1985/01/22 | 1,620 | 1,640 | 1,570 | 1,590 | 10,251,999 |
| 1985/01/21 | 1,580 | 1,610 | 1,570 | 1,610 | 4,352,000 |
| 1985/01/19 | 1,570 | 1,580 | 1,560 | 1,580 | 851,000 |
| 1985/01/18 | 1,570 | 1,580 | 1,560 | 1,560 | 2,351,000 |
| 1985/01/17 | 1,580 | 1,600 | 1,580 | 1,590 | 2,127,000 |
| 1985/01/16 | 1,600 | 1,600 | 1,580 | 1,600 | 3,347,000 |
| 1985/01/14 | 1,570 | 1,580 | 1,560 | 1,570 | 1,273,000 |
| 1985/01/11 | 1,600 | 1,610 | 1,580 | 1,600 | 4,896,000 |
| 1985/01/10 | 1,600 | 1,610 | 1,580 | 1,590 | 3,003,000 |
| 1985/01/09 | 1,580 | 1,600 | 1,570 | 1,580 | 4,691,000 |
| 1985/01/08 | 1,550 | 1,580 | 1,550 | 1,580 | 1,873,000 |
| 1985/01/07 | 1,540 | 1,550 | 1,540 | 1,540 | 525,000 |
| 1985/01/05 | 1,550 | 1,560 | 1,540 | 1,550 | 887,000 |
| 1985/01/04 | 1,560 | 1,560 | 1,540 | 1,550 | 1,556,000 |