日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パナソニック　ホールディングス(6752)の株価時系列情報

パナソニック　ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2006/12/29 2,355 2,380 2,350 2,375 3,916,000
2006/12/28 2,340 2,345 2,325 2,330 3,578,000
2006/12/27 2,350 2,355 2,340 2,340 4,761,000
2006/12/26 2,365 2,365 2,325 2,350 4,075,000
2006/12/25 2,375 2,385 2,355 2,360 5,788,000
2006/12/22 2,345 2,365 2,330 2,335 4,790,000
2006/12/21 2,350 2,365 2,335 2,355 6,753,000
2006/12/20 2,320 2,355 2,315 2,330 6,553,000
2006/12/19 2,365 2,365 2,325 2,330 5,219,000
2006/12/18 2,370 2,375 2,360 2,365 5,134,000
2006/12/15 2,360 2,365 2,350 2,350 5,827,000
2006/12/14 2,335 2,365 2,330 2,345 10,051,000
2006/12/13 2,320 2,330 2,295 2,330 10,922,000
2006/12/12 2,310 2,320 2,290 2,320 7,478,000
2006/12/11 2,290 2,310 2,275 2,280 7,053,000
2006/12/08 2,260 2,285 2,260 2,270 12,785,000
2006/12/07 2,265 2,280 2,245 2,265 8,646,000
2006/12/06 2,230 2,240 2,205 2,240 8,612,000
2006/12/05 2,215 2,225 2,180 2,190 8,374,000
2006/12/04 2,250 2,250 2,210 2,230 6,866,000
2006/12/01 2,260 2,270 2,240 2,260 6,263,000
2006/11/30 2,255 2,260 2,230 2,255 5,510,000
2006/11/29 2,225 2,235 2,200 2,225 9,140,000
2006/11/28 2,150 2,220 2,150 2,210 13,852,000
2006/11/27 2,200 2,230 2,170 2,230 12,038,000
2006/11/24 2,250 2,260 2,230 2,245 6,433,000
2006/11/22 2,285 2,300 2,250 2,275 5,462,000
2006/11/21 2,265 2,320 2,265 2,290 10,840,000
2006/11/20 2,275 2,300 2,250 2,260 7,074,000
2006/11/17 2,265 2,320 2,260 2,305 9,756,000
2006/11/16 2,315 2,320 2,250 2,260 6,837,000
2006/11/15 2,320 2,335 2,310 2,310 8,564,000
2006/11/14 2,325 2,330 2,290 2,305 10,506,000
2006/11/13 2,245 2,290 2,240 2,275 9,934,000
2006/11/10 2,250 2,285 2,245 2,255 13,780,000
2006/11/09 2,295 2,300 2,250 2,275 13,525,000
2006/11/08 2,340 2,375 2,300 2,300 14,784,000
2006/11/07 2,420 2,420 2,360 2,370 7,216,000
2006/11/06 2,385 2,395 2,360 2,390 8,144,000
2006/11/02 2,450 2,450 2,405 2,415 8,283,000
2006/11/01 2,435 2,480 2,425 2,455 7,186,000
2006/10/31 2,475 2,485 2,435 2,445 9,995,000
2006/10/30 2,500 2,515 2,475 2,475 6,864,000
2006/10/27 2,580 2,590 2,505 2,530 6,551,000
2006/10/26 2,580 2,585 2,560 2,575 6,104,000
2006/10/25 2,595 2,605 2,525 2,535 9,162,000
2006/10/24 2,605 2,615 2,590 2,605 4,775,000
2006/10/23 2,595 2,605 2,570 2,590 3,921,000
2006/10/20 2,595 2,600 2,565 2,580 5,783,000
2006/10/19 2,640 2,655 2,595 2,605 6,897,000
2006/10/18 2,600 2,620 2,575 2,615 4,419,000
2006/10/17 2,625 2,640 2,600 2,610 4,447,000
2006/10/16 2,640 2,670 2,630 2,630 5,587,000
2006/10/13 2,600 2,650 2,595 2,635 13,480,000
2006/10/12 2,570 2,595 2,550 2,560 7,740,000
2006/10/11 2,540 2,585 2,535 2,545 11,182,000
2006/10/10 2,480 2,530 2,455 2,500 6,846,000
2006/10/06 2,520 2,525 2,480 2,495 6,877,000
2006/10/05 2,535 2,545 2,490 2,525 10,239,000
2006/10/04 2,560 2,580 2,510 2,515 8,012,000
2006/10/03 2,535 2,555 2,525 2,550 7,627,000
2006/10/02 2,490 2,540 2,490 2,530 7,624,000
2006/09/29 2,490 2,500 2,480 2,500 4,487,000
2006/09/28 2,485 2,495 2,475 2,480 5,124,000
2006/09/27 2,440 2,480 2,435 2,475 5,414,000
2006/09/26 2,420 2,440 2,405 2,405 2,493,000
2006/09/25 2,400 2,450 2,395 2,430 5,972,000
2006/09/22 2,415 2,435 2,405 2,435 4,543,000
2006/09/21 2,440 2,445 2,415 2,435 7,269,000
2006/09/20 2,435 2,445 2,420 2,425 5,697,000
2006/09/19 2,480 2,510 2,470 2,475 4,190,000
2006/09/15 2,450 2,475 2,450 2,455 4,588,000
2006/09/14 2,440 2,470 2,435 2,460 4,643,000
2006/09/13 2,450 2,455 2,420 2,435 3,618,000
2006/09/12 2,410 2,440 2,405 2,420 7,103,000
2006/09/11 2,475 2,480 2,415 2,415 6,122,000
2006/09/08 2,460 2,505 2,455 2,480 7,418,000
2006/09/07 2,490 2,515 2,490 2,490 5,798,000
2006/09/06 2,525 2,540 2,515 2,530 3,140,000
2006/09/05 2,515 2,520 2,500 2,510 2,444,000
2006/09/04 2,515 2,550 2,515 2,525 4,266,000
2006/09/01 2,485 2,510 2,475 2,495 3,180,000
2006/08/31 2,435 2,510 2,435 2,510 5,909,000
2006/08/30 2,455 2,470 2,430 2,455 3,532,000
2006/08/29 2,405 2,460 2,400 2,450 8,129,000
2006/08/28 2,480 2,490 2,445 2,445 3,548,000
2006/08/25 2,490 2,510 2,475 2,475 3,649,000
2006/08/24 2,495 2,510 2,480 2,495 3,871,000
2006/08/23 2,485 2,530 2,485 2,520 5,914,000
2006/08/22 2,460 2,500 2,455 2,485 3,934,000
2006/08/21 2,485 2,500 2,455 2,460 4,098,000
2006/08/18 2,480 2,505 2,475 2,485 4,930,000
2006/08/17 2,495 2,500 2,460 2,460 7,194,000
2006/08/16 2,420 2,460 2,420 2,460 10,380,000
2006/08/15 2,400 2,410 2,385 2,395 5,206,000
2006/08/14 2,365 2,415 2,355 2,405 3,328,000
2006/08/11 2,380 2,390 2,340 2,360 5,417,000
2006/08/10 2,395 2,415 2,390 2,400 5,576,000
2006/08/09 2,370 2,390 2,310 2,390 5,985,000
2006/08/08 2,330 2,390 2,320 2,380 4,691,000
2006/08/07 2,350 2,360 2,300 2,300 3,026,000
2006/08/04 2,370 2,370 2,335 2,360 3,296,000
2006/08/03 2,355 2,370 2,345 2,355 4,479,000
2006/08/02 2,345 2,375 2,340 2,375 3,522,000
2006/08/01 2,370 2,395 2,360 2,375 3,965,000
2006/07/31 2,420 2,425 2,385 2,385 4,686,000
2006/07/28 2,385 2,405 2,375 2,380 5,350,000
2006/07/27 2,355 2,385 2,335 2,370 8,517,000
2006/07/26 2,330 2,345 2,310 2,315 7,120,000
2006/07/25 2,335 2,355 2,325 2,325 4,937,000
2006/07/24 2,285 2,330 2,260 2,295 15,402,000
2006/07/21 2,180 2,245 2,180 2,235 6,278,000
2006/07/20 2,185 2,205 2,175 2,200 6,564,000
2006/07/19 2,105 2,120 2,095 2,100 6,175,000
2006/07/18 2,150 2,155 2,080 2,085 11,326,000
2006/07/14 2,185 2,210 2,170 2,170 8,005,000
2006/07/13 2,240 2,260 2,210 2,225 8,336,000
2006/07/12 2,325 2,330 2,275 2,295 5,858,000
2006/07/11 2,355 2,365 2,320 2,350 4,418,000
2006/07/10 2,315 2,390 2,305 2,390 4,830,000
2006/07/07 2,355 2,375 2,345 2,355 4,905,000
2006/07/06 2,330 2,340 2,310 2,325 4,446,000
2006/07/05 2,360 2,380 2,345 2,360 3,663,000
2006/07/04 2,410 2,410 2,385 2,400 3,862,000
2006/07/03 2,420 2,430 2,380 2,385 4,413,000
2006/06/30 2,395 2,430 2,380 2,415 5,449,000
2006/06/29 2,340 2,385 2,335 2,355 5,748,000
2006/06/28 2,320 2,330 2,290 2,325 4,023,000
2006/06/27 2,360 2,370 2,335 2,350 3,805,000
2006/06/26 2,365 2,370 2,330 2,360 3,139,000
2006/06/23 2,360 2,365 2,320 2,365 4,213,000
2006/06/22 2,335 2,380 2,325 2,380 4,964,000
2006/06/21 2,315 2,325 2,255 2,295 3,971,000
2006/06/20 2,315 2,350 2,285 2,305 4,327,000
2006/06/19 2,350 2,360 2,310 2,340 2,937,000
2006/06/16 2,380 2,385 2,335 2,355 5,714,000
2006/06/15 2,290 2,305 2,275 2,275 5,346,000
2006/06/14 2,160 2,275 2,155 2,245 9,609,000
2006/06/13 2,295 2,310 2,205 2,215 7,945,000
2006/06/12 2,285 2,350 2,275 2,345 6,802,000
2006/06/09 2,285 2,350 2,255 2,310 11,121,000
2006/06/08 2,365 2,395 2,290 2,315 9,358,000
2006/06/07 2,450 2,470 2,415 2,415 4,633,000
2006/06/06 2,440 2,500 2,430 2,465 5,750,000
2006/06/05 2,505 2,525 2,490 2,490 4,117,000
2006/06/02 2,500 2,545 2,470 2,540 10,196,000
2006/06/01 2,455 2,480 2,440 2,475 5,530,000
2006/05/31 2,415 2,465 2,415 2,415 8,700,000
2006/05/30 2,500 2,525 2,490 2,490 5,346,000
2006/05/29 2,505 2,535 2,490 2,495 4,270,000
2006/05/26 2,450 2,500 2,450 2,485 5,263,000
2006/05/25 2,470 2,475 2,425 2,440 5,508,000
2006/05/24 2,450 2,480 2,410 2,480 8,164,000
2006/05/23 2,415 2,460 2,405 2,420 5,830,000
2006/05/22 2,505 2,530 2,450 2,455 7,635,000
2006/05/19 2,445 2,500 2,420 2,480 6,089,000
2006/05/18 2,455 2,485 2,440 2,450 7,138,000
2006/05/17 2,530 2,550 2,500 2,530 7,120,000
2006/05/16 2,590 2,610 2,510 2,520 6,248,000
2006/05/15 2,565 2,590 2,555 2,585 6,407,000
2006/05/12 2,605 2,625 2,555 2,605 10,629,000
2006/05/11 2,710 2,740 2,670 2,670 7,023,000
2006/05/10 2,760 2,790 2,725 2,740 6,111,000
2006/05/09 2,775 2,815 2,765 2,765 6,092,000
2006/05/08 2,845 2,850 2,775 2,775 5,355,000
2006/05/02 2,730 2,810 2,725 2,780 6,350,000
2006/05/01 2,730 2,740 2,720 2,730 5,696,000
2006/04/28 2,785 2,795 2,735 2,750 6,644,000
2006/04/27 2,805 2,825 2,785 2,805 3,835,000
2006/04/26 2,785 2,820 2,770 2,790 4,794,000
2006/04/25 2,755 2,780 2,720 2,770 6,213,000
2006/04/24 2,810 2,830 2,765 2,765 7,418,000
2006/04/21 2,820 2,870 2,805 2,855 8,037,000
2006/04/20 2,815 2,830 2,775 2,820 5,999,000
2006/04/19 2,800 2,810 2,790 2,795 5,451,000
2006/04/18 2,735 2,775 2,730 2,770 5,400,000
2006/04/17 2,745 2,750 2,715 2,730 3,080,000
2006/04/14 2,785 2,795 2,735 2,750 5,817,000
2006/04/13 2,715 2,810 2,710 2,785 9,758,000
2006/04/12 2,725 2,740 2,695 2,695 5,909,000
2006/04/11 2,785 2,785 2,715 2,745 4,781,000
2006/04/10 2,780 2,800 2,765 2,785 3,434,000
2006/04/07 2,770 2,795 2,755 2,790 5,718,000
2006/04/06 2,735 2,770 2,730 2,765 6,727,000
2006/04/05 2,705 2,750 2,690 2,705 8,770,000
2006/04/04 2,660 2,700 2,655 2,680 6,258,000
2006/04/03 2,630 2,675 2,625 2,660 5,118,000
2006/03/31 2,640 2,645 2,605 2,615 3,145,000
2006/03/30 2,650 2,650 2,635 2,640 4,406,000
2006/03/29 2,585 2,650 2,575 2,635 5,716,000
2006/03/28 2,575 2,585 2,555 2,575 3,793,000
2006/03/27 2,590 2,605 2,560 2,580 4,410,000
2006/03/24 2,605 2,625 2,570 2,585 5,886,000
2006/03/23 2,600 2,630 2,590 2,595 8,350,000
2006/03/22 2,575 2,590 2,575 2,590 4,137,000
2006/03/20 2,555 2,590 2,555 2,575 3,146,000
2006/03/17 2,560 2,570 2,545 2,570 3,870,000
2006/03/16 2,570 2,575 2,525 2,540 5,022,000
2006/03/15 2,550 2,565 2,545 2,555 3,735,000
2006/03/14 2,570 2,570 2,515 2,525 3,549,000
2006/03/13 2,550 2,570 2,545 2,565 4,744,000
2006/03/10 2,525 2,550 2,515 2,520 8,219,000
2006/03/09 2,490 2,535 2,480 2,535 5,362,000
2006/03/08 2,445 2,485 2,445 2,485 4,496,000
2006/03/07 2,490 2,495 2,460 2,485 3,083,000
2006/03/06 2,480 2,490 2,440 2,490 3,654,000
2006/03/03 2,500 2,510 2,480 2,480 4,378,000
2006/03/02 2,490 2,510 2,480 2,495 5,164,000
2006/03/01 2,445 2,475 2,430 2,465 5,889,000
2006/02/28 2,485 2,490 2,455 2,480 4,855,000
2006/02/27 2,465 2,495 2,460 2,495 5,322,000
2006/02/24 2,485 2,485 2,445 2,480 3,122,000
2006/02/23 2,470 2,505 2,470 2,495 5,741,000
2006/02/22 2,440 2,450 2,415 2,430 4,244,000
2006/02/21 2,425 2,435 2,395 2,430 4,394,000
2006/02/20 2,370 2,420 2,360 2,395 6,877,000
2006/02/17 2,530 2,540 2,465 2,475 7,002,000
2006/02/16 2,495 2,515 2,460 2,505 5,162,000
2006/02/15 2,520 2,550 2,505 2,520 7,546,000
2006/02/14 2,465 2,515 2,455 2,505 5,582,000
2006/02/13 2,495 2,510 2,455 2,465 4,252,000
2006/02/10 2,550 2,550 2,480 2,515 7,352,000
2006/02/09 2,520 2,545 2,505 2,545 5,774,000
2006/02/08 2,525 2,550 2,485 2,495 5,404,000
2006/02/07 2,550 2,555 2,525 2,530 3,637,000
2006/02/06 2,555 2,560 2,505 2,555 6,108,000
2006/02/03 2,565 2,580 2,555 2,565 13,938,000
2006/02/02 2,540 2,540 2,505 2,515 5,937,000
2006/02/01 2,540 2,540 2,465 2,485 8,087,000
2006/01/31 2,550 2,550 2,520 2,550 6,428,000
2006/01/30 2,570 2,580 2,520 2,530 7,066,000
2006/01/27 2,535 2,540 2,490 2,530 13,509,000
2006/01/26 2,415 2,435 2,405 2,415 4,353,000
2006/01/25 2,400 2,425 2,380 2,390 4,975,000
2006/01/24 2,385 2,410 2,370 2,385 4,803,000
2006/01/23 2,380 2,415 2,360 2,365 9,234,000
2006/01/20 2,445 2,485 2,420 2,455 11,350,000
2006/01/19 2,360 2,395 2,340 2,390 10,989,000
2006/01/18 2,400 2,420 2,300 2,395 12,792,000
2006/01/17 2,490 2,510 2,405 2,425 10,919,000
2006/01/16 2,515 2,520 2,485 2,505 10,943,000
2006/01/13 2,500 2,610 2,480 2,585 25,366,000
2006/01/12 2,495 2,505 2,450 2,480 16,328,000
2006/01/11 2,345 2,435 2,335 2,430 23,218,000
2006/01/10 2,380 2,395 2,320 2,320 16,694,000
2006/01/06 2,315 2,350 2,310 2,340 15,370,000
2006/01/05 2,320 2,320 2,295 2,300 9,443,000
2006/01/04 2,335 2,340 2,285 2,300 4,820,000

このページの先頭へ